Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:00 (2024.07.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA_Period=19; MA_Shift=20; MA_Method=0; PositionAction=0; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=270; TakeProfit=80; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test6516Ticks modelled34597073Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit17952.57Gross profit73121.77Gross loss-55169.19
Profit factor1.33Expected payoff10.80
Absolute drawdown197.34Maximal drawdown6524.79 (28.41%)Relative drawdown32.45% (465.51)
Total trades1663Short positions (won %)867 (83.85%)Long positions (won %)796 (80.53%)
Profit trades (% of total)1368 (82.26%)Loss trades (% of total)295 (17.74%)
Largestprofit trade60.97loss trade-216.55
Averageprofit trade53.45loss trade-187.01
Maximumconsecutive wins (profit in money)85 (4587.39)consecutive losses (loss in money)18 (-3151.40)
Maximalconsecutive profit (count of wins)4587.39 (85)consecutive loss (count of losses)-3151.40 (18)
Averageconsecutive wins11consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 13:00buy10.10107.5470.0000.000
22024.07.01 13:00modify10.10107.547104.847108.347
32024.07.01 14:00buy20.10107.6840.0000.000
42024.07.01 14:00modify20.10107.684104.984108.484
52024.07.01 15:00buy30.10107.5330.0000.000
62024.07.01 15:00modify30.10107.533104.833108.333
72024.07.01 16:00buy40.10107.5020.0000.000
82024.07.01 16:00modify40.10107.502104.802108.302
92024.07.01 17:00buy50.10107.4940.0000.000
102024.07.01 17:00modify50.10107.494104.794108.294
112024.07.01 18:00buy60.10107.4910.0000.000
122024.07.01 18:00modify60.10107.491104.791108.291
132024.07.01 19:00buy70.10107.4520.0000.000
142024.07.01 19:00modify70.10107.452104.752108.252
152024.07.01 20:00buy80.10107.4980.0000.000
162024.07.01 20:00modify80.10107.498104.798108.298
172024.07.01 21:00buy90.10107.5090.0000.000
182024.07.01 21:00modify90.10107.509104.809108.309
192024.07.01 22:00buy100.10107.5340.0000.000
202024.07.01 22:00modify100.10107.534104.834108.334
212024.07.02 13:00sell110.10107.4840.0000.000
222024.07.02 13:00modify110.10107.484110.184106.684
232024.07.02 14:00sell120.10107.5700.0000.000
242024.07.02 14:00modify120.10107.570110.270106.770
252024.07.02 15:00sell130.10107.5690.0000.000
262024.07.02 15:00modify130.10107.569110.269106.769
272024.07.02 16:00sell140.10107.5460.0000.000
282024.07.02 16:00modify140.10107.546110.246106.746
292024.07.02 17:00sell150.10107.5610.0000.000
302024.07.02 17:00modify150.10107.561110.261106.761
312024.07.02 18:00sell160.10107.6320.0000.000
322024.07.02 18:00modify160.10107.632110.332106.832
332024.07.02 19:00sell170.10107.6890.0000.000
342024.07.02 19:00modify170.10107.689110.389106.889
352024.07.02 20:00buy180.10107.7270.0000.000
362024.07.02 20:00modify180.10107.727105.027108.527
372024.07.02 21:00buy190.10107.6250.0000.000
382024.07.02 21:00modify190.10107.625104.925108.425
392024.07.02 22:00buy200.10107.6190.0000.000
402024.07.02 22:00modify200.10107.619104.919108.419
412024.07.03 13:00buy210.10108.0980.0000.000
422024.07.03 13:00modify210.10108.098105.398108.898
432024.07.03 13:51t/p70.10108.252104.752108.25255.721055.72
442024.07.03 13:56t/p60.10108.291104.791108.29155.721111.44
452024.07.03 13:57t/p50.10108.294104.794108.29455.731167.16
462024.07.03 13:57t/p80.10108.298104.798108.29855.721222.88
472024.07.03 13:57t/p40.10108.302104.802108.30255.721278.60
482024.07.03 13:57t/p90.10108.309104.809108.30955.721334.32
492024.07.03 14:00buy220.10108.2790.0000.000
502024.07.03 14:00modify220.10108.279105.579109.079
512024.07.03 14:02t/p30.10108.333104.833108.33355.731390.04
522024.07.03 14:02t/p100.10108.334104.834108.33455.731445.77
532024.07.03 14:02t/p10.10108.347104.847108.34755.731501.50
542024.07.03 14:03t/p200.10108.419104.919108.41955.551557.05
552024.07.03 14:03t/p190.10108.425104.925108.42555.561612.62
562024.07.03 15:00buy230.10108.4530.0000.000
572024.07.03 15:00modify230.10108.453105.753109.253
582024.07.03 15:58t/p20.10108.484104.984108.48455.721668.33
592024.07.03 16:00buy240.10108.5110.0000.000
602024.07.03 16:00modify240.10108.511105.811109.311
612024.07.03 17:00buy250.10108.4890.0000.000
622024.07.03 17:00modify250.10108.489105.789109.289
632024.07.03 18:00buy260.10108.3550.0000.000
642024.07.03 18:00modify260.10108.355105.655109.155
652024.07.03 19:00buy270.10108.3960.0000.000
662024.07.03 19:00modify270.10108.396105.696109.196
672024.07.03 20:00buy280.10108.4370.0000.000
682024.07.03 20:00modify280.10108.437105.737109.237
692024.07.03 22:00buy290.10108.3250.0000.000
702024.07.03 22:00modify290.10108.325105.625109.125
712024.07.04 13:00buy300.10108.4200.0000.000
722024.07.04 13:00modify300.10108.420105.720109.220
732024.07.04 14:00buy310.10108.4310.0000.000
742024.07.04 14:00modify310.10108.431105.731109.231
752024.07.04 15:00buy320.10108.3520.0000.000
762024.07.04 15:00modify320.10108.352105.652109.152
772024.07.04 16:00buy330.10108.4330.0000.000
782024.07.04 16:00modify330.10108.433105.733109.233
792024.07.04 17:00buy340.10108.4490.0000.000
802024.07.04 17:00modify340.10108.449105.749109.249
812024.07.04 18:00buy350.10108.4420.0000.000
822024.07.04 18:00modify350.10108.442105.742109.242
832024.07.04 19:00buy360.10108.5000.0000.000
842024.07.04 19:00modify360.10108.500105.800109.300
852024.07.04 20:00buy370.10108.4850.0000.000
862024.07.04 20:00modify370.10108.485105.785109.285
872024.07.04 22:00buy380.10108.4870.0000.000
882024.07.04 22:00modify380.10108.487105.787109.287
892024.07.04 23:45t/p180.10108.527105.027108.52756.051724.38
902024.07.05 13:00sell390.10108.4070.0000.000
912024.07.05 13:00modify390.10108.407111.107107.607
922024.07.05 14:00sell400.10108.5320.0000.000
932024.07.05 14:00modify400.10108.532111.232107.732
942024.07.05 15:00sell410.10108.4430.0000.000
952024.07.05 15:00modify410.10108.443111.143107.643
962024.07.05 16:00sell420.10108.3710.0000.000
972024.07.05 16:00modify420.10108.371111.071107.571
982024.07.05 17:00sell430.10108.4330.0000.000
992024.07.05 17:00modify430.10108.433111.133107.633
1002024.07.05 18:00sell440.10108.4700.0000.000
1012024.07.05 18:00modify440.10108.470111.170107.670
1022024.07.05 19:00sell450.10108.5060.0000.000
1032024.07.05 19:00modify450.10108.506111.206107.706
1042024.07.05 20:00sell460.10108.5510.0000.000
1052024.07.05 20:00modify460.10108.551111.251107.751
1062024.07.07 22:00sell470.10108.3720.0000.000
1072024.07.07 22:00modify470.10108.372111.072107.572
1082024.07.08 13:00buy480.10108.4820.0000.000
1092024.07.08 13:00modify480.10108.482105.782109.282
1102024.07.08 14:00buy490.10108.4220.0000.000
1112024.07.08 14:00modify490.10108.422105.722109.222
1122024.07.08 15:00buy500.10108.3930.0000.000
1132024.07.08 15:00modify500.10108.393105.693109.193
1142024.07.08 16:00buy510.10108.3510.0000.000
1152024.07.08 16:00modify510.10108.351105.651109.151
1162024.07.08 17:00buy520.10108.3830.0000.000
1172024.07.08 17:00modify520.10108.383105.683109.183
1182024.07.08 18:00buy530.10108.3920.0000.000
1192024.07.08 18:00modify530.10108.392105.692109.192
1202024.07.10 03:28t/p210.10108.898105.398108.89856.541780.92
1212024.07.10 13:00buy540.10108.9230.0000.000
1222024.07.10 13:00modify540.10108.923106.223109.723
1232024.07.10 14:35t/p220.10109.079105.579109.07956.541837.45
1242024.07.10 15:00buy550.10109.0240.0000.000
1252024.07.10 15:00modify550.10109.024106.324109.824
1262024.07.10 15:26t/p290.10109.125105.625109.12556.541893.99
1272024.07.10 15:38t/p320.10109.152105.652109.15256.051950.03
1282024.07.10 15:38t/p510.10109.151105.651109.15155.732005.76
1292024.07.10 16:00buy560.10109.1350.0000.000
1302024.07.10 16:00modify560.10109.135106.435109.935
1312024.07.10 17:00buy570.10109.1170.0000.000
1322024.07.10 17:00modify570.10109.117106.417109.917
1332024.07.10 18:00buy580.10109.0930.0000.000
1342024.07.10 18:00modify580.10109.093106.393109.893
1352024.07.11 01:44t/p260.10109.155105.655109.15557.032062.79
1362024.07.11 01:45t/p520.10109.183105.683109.18356.212119.00
1372024.07.11 01:53t/p530.10109.192105.692109.19256.212175.21
1382024.07.11 01:53t/p500.10109.193105.693109.19356.212231.42
1392024.07.11 01:53t/p270.10109.196105.696109.19657.032288.44
1402024.07.11 02:05t/p300.10109.220105.720109.22056.542344.98
1412024.07.11 02:08t/p490.10109.222105.722109.22256.212401.19
1422024.07.11 02:10t/p310.10109.231105.731109.23156.542457.73
1432024.07.11 02:10t/p330.10109.233105.733109.23356.542514.26
1442024.07.11 02:10t/p280.10109.237105.737109.23757.032571.29
1452024.07.11 02:11t/p350.10109.242105.742109.24256.552627.84
1462024.07.11 02:12t/p340.10109.249105.749109.24956.542684.38
1472024.07.11 02:13t/p230.10109.253105.753109.25357.032741.40
1482024.07.11 02:15t/p480.10109.282105.782109.28256.222797.62
1492024.07.11 02:15t/p370.10109.285105.785109.28556.542854.16
1502024.07.11 02:15t/p380.10109.287105.787109.28756.542910.70
1512024.07.11 02:15t/p250.10109.289105.789109.28957.032967.72
1522024.07.11 03:25t/p360.10109.300105.800109.30056.543024.26
1532024.07.11 03:41t/p240.10109.311105.811109.31157.033081.29
1542024.07.11 12:44t/p400.10107.732111.232107.73250.513131.80
1552024.07.11 12:44t/p460.10107.751111.251107.75150.503182.29
1562024.07.11 12:44t/p450.10107.706111.206107.70650.503232.79
1572024.07.11 12:59t/p440.10107.670111.170107.67050.503283.29
1582024.07.11 13:00buy590.10107.7480.0000.000
1592024.07.11 13:00modify590.10107.748105.048108.548
1602024.07.11 13:00t/p410.10107.643111.143107.64350.503333.78
1612024.07.11 13:00t/p430.10107.633111.133107.63350.503384.28
1622024.07.11 13:00t/p390.10107.607111.107107.60750.503434.78
1632024.07.11 13:01t/p420.10107.571111.071107.57150.503485.27
1642024.07.11 13:01t/p470.10107.572111.072107.57250.503535.77
1652024.07.11 14:00buy600.10107.6080.0000.000
1662024.07.11 14:00modify600.10107.608104.908108.408
1672024.07.11 15:00buy610.10107.5720.0000.000
1682024.07.11 15:00modify610.10107.572104.872108.372
1692024.07.11 16:00sell620.10107.4190.0000.000
1702024.07.11 16:00modify620.10107.419110.119106.619
1712024.07.11 17:00sell630.10107.2630.0000.000
1722024.07.11 17:00modify630.10107.263109.963106.463
1732024.07.11 18:00sell640.10107.3170.0000.000
1742024.07.11 18:00modify640.10107.317110.017106.517
1752024.07.11 19:00sell650.10107.3340.0000.000
1762024.07.11 19:00modify650.10107.334110.034106.534
1772024.07.11 20:00sell660.10107.2850.0000.000
1782024.07.11 20:00modify660.10107.285109.985106.485
1792024.07.11 22:00sell670.10107.4110.0000.000
1802024.07.11 22:00modify670.10107.411110.111106.611
1812024.07.11 23:29t/p170.10106.889110.389106.88946.473582.24
1822024.07.11 23:29t/p160.10106.832110.332106.83246.483628.72
1832024.07.12 13:00sell680.10107.5870.0000.000
1842024.07.12 13:00modify680.10107.587110.287106.787
1852024.07.12 13:14t/p680.10106.787110.287106.78755.333684.05
1862024.07.12 14:00sell690.10107.2780.0000.000
1872024.07.12 14:00modify690.10107.278109.978106.478
1882024.07.12 15:00sell700.10107.0880.0000.000
1892024.07.12 15:00modify700.10107.088109.788106.288
1902024.07.12 16:00sell710.10107.1660.0000.000
1912024.07.12 16:00modify710.10107.166109.866106.366
1922024.07.12 17:00sell720.10107.1720.0000.000
1932024.07.12 17:00modify720.10107.172109.872106.372
1942024.07.12 18:00sell730.10107.2280.0000.000
1952024.07.12 18:00modify730.10107.228109.928106.428
1962024.07.12 19:00sell740.10107.1990.0000.000
1972024.07.12 19:00modify740.10107.199109.899106.399
1982024.07.12 20:00sell750.10107.1030.0000.000
1992024.07.12 20:00modify750.10107.103109.803106.303
2002024.07.14 22:00sell760.10107.0880.0000.000
2012024.07.14 22:00modify760.10107.088109.788106.288
2022024.07.15 13:00sell770.10107.0260.0000.000
2032024.07.15 13:00modify770.10107.026109.726106.226
2042024.07.15 14:00sell780.10107.0430.0000.000
2052024.07.15 14:00modify780.10107.043109.743106.243
2062024.07.15 15:00sell790.10106.9670.0000.000
2072024.07.15 15:00modify790.10106.967109.667106.167
2082024.07.15 16:00sell800.10107.0010.0000.000
2092024.07.15 16:00modify800.10107.001109.701106.201
2102024.07.15 16:41t/p120.10106.770110.270106.77044.873728.92
2112024.07.15 16:41t/p130.10106.769110.269106.76944.863773.78
2122024.07.15 16:41t/p150.10106.761110.261106.76144.873818.65
2132024.07.15 16:41t/p140.10106.746110.246106.74644.873863.51
2142024.07.15 16:42t/p110.10106.684110.184106.68444.863908.37
2152024.07.15 16:42t/p620.10106.619110.119106.61953.723962.09
2162024.07.15 16:42t/p670.10106.611110.111106.61153.724015.81
2172024.07.15 17:00sell810.10106.7860.0000.000
2182024.07.15 17:00modify810.10106.786109.486105.986
2192024.07.15 18:00sell820.10106.7190.0000.000
2202024.07.15 18:00modify820.10106.719109.419105.919
2212024.07.15 19:00sell830.10106.7790.0000.000
2222024.07.15 19:00modify830.10106.779109.479105.979
2232024.07.15 20:00sell840.10106.7630.0000.000
2242024.07.15 20:00modify840.10106.763109.463105.963
2252024.07.15 22:00sell850.10106.8440.0000.000
2262024.07.15 22:00modify850.10106.844109.544106.044
2272024.07.16 12:30t/p650.10106.534110.034106.53452.924068.73
2282024.07.16 12:30t/p640.10106.517110.017106.51752.924121.66
2292024.07.16 13:00sell860.10106.7410.0000.000
2302024.07.16 13:00modify860.10106.741109.441105.941
2312024.07.16 14:00sell870.10106.6620.0000.000
2322024.07.16 14:00modify870.10106.662109.362105.862
2332024.07.16 15:00sell880.10106.6200.0000.000
2342024.07.16 15:00modify880.10106.620109.320105.820
2352024.07.16 16:00sell890.10106.6330.0000.000
2362024.07.16 16:00modify890.10106.633109.333105.833
2372024.07.16 17:00sell900.10106.6300.0000.000
2382024.07.16 17:00modify900.10106.630109.330105.830
2392024.07.16 18:00sell910.10106.6660.0000.000
2402024.07.16 18:00modify910.10106.666109.366105.866
2412024.07.16 19:00sell920.10106.6180.0000.000
2422024.07.16 19:00modify920.10106.618109.318105.818
2432024.07.16 20:00sell930.10106.6800.0000.000
2442024.07.16 20:00modify930.10106.680109.380105.880
2452024.07.16 21:00sell940.10106.5850.0000.000
2462024.07.16 21:00modify940.10106.585109.285105.785
2472024.07.16 22:00sell950.10106.5800.0000.000
2482024.07.16 22:00modify950.10106.580109.280105.780
2492024.07.17 05:52t/p660.10106.485109.985106.48552.124173.77
2502024.07.17 05:52t/p690.10106.478109.978106.47852.914226.69
2512024.07.17 05:52s/l560.10106.435106.435109.935-185.804040.89
2522024.07.17 05:53t/p630.10106.463109.963106.46352.114092.99
2532024.07.17 05:53s/l570.10106.417106.417109.917-185.803907.19
2542024.07.17 05:55t/p730.10106.428109.928106.42852.913960.10
2552024.07.17 05:55s/l580.10106.393106.393109.893-185.803774.30
2562024.07.17 05:56t/p740.10106.399109.899106.39952.923827.22
2572024.07.17 05:56t/p720.10106.372109.872106.37252.913880.14
2582024.07.17 05:56t/p710.10106.366109.866106.36652.913933.05
2592024.07.17 06:00s/l550.10106.324106.324109.824-185.803747.25
2602024.07.17 06:01t/p750.10106.303109.803106.30352.923800.17
2612024.07.17 06:01t/p700.10106.288109.788106.28852.913853.08
2622024.07.17 06:01t/p760.10106.288109.788106.28852.913906.00
2632024.07.17 07:02s/l540.10106.223106.223109.723-185.803720.19
2642024.07.17 07:03t/p780.10106.243109.743106.24353.733773.92
2652024.07.17 07:05t/p770.10106.226109.726106.22653.723827.64
2662024.07.17 07:11t/p800.10106.201109.701106.20153.723881.36
2672024.07.17 07:11t/p790.10106.167109.667106.16753.723935.08
2682024.07.17 07:22t/p850.10106.044109.544106.04453.723988.80
2692024.07.17 07:23t/p810.10105.986109.486105.98653.724042.52
2702024.07.17 07:23t/p830.10105.979109.479105.97953.734096.25
2712024.07.17 07:24t/p840.10105.963109.463105.96353.724149.97
2722024.07.17 07:28t/p860.10105.941109.441105.94154.534204.50
2732024.07.17 07:28t/p820.10105.919109.419105.91953.734258.23
2742024.07.17 07:31t/p930.10105.880109.380105.88054.534312.76
2752024.07.17 07:31t/p910.10105.866109.366105.86654.524367.29
2762024.07.17 07:31t/p870.10105.862109.362105.86254.524421.81
2772024.07.17 07:32t/p890.10105.833109.333105.83354.534476.35
2782024.07.17 07:32t/p900.10105.830109.330105.83054.524530.87
2792024.07.17 07:32t/p880.10105.820109.320105.82054.534585.41
2802024.07.17 07:32t/p920.10105.818109.318105.81854.524639.93
2812024.07.17 07:33t/p940.10105.785109.285105.78554.534694.47
2822024.07.17 07:33t/p950.10105.780109.280105.78054.524748.99
2832024.07.17 13:00sell960.10105.5020.0000.000
2842024.07.17 13:00modify960.10105.502108.202104.702
2852024.07.17 14:00sell970.10105.3300.0000.000
2862024.07.17 14:00modify970.10105.330108.030104.530
2872024.07.17 15:00sell980.10105.3190.0000.000
2882024.07.17 15:00modify980.10105.319108.019104.519
2892024.07.17 16:00sell990.10105.3240.0000.000
2902024.07.17 16:00modify990.10105.324108.024104.524
2912024.07.17 16:52s/l590.10105.048105.048108.548-186.294562.70
2922024.07.17 17:00sell1000.10105.1230.0000.000
2932024.07.17 17:00modify1000.10105.123107.823104.323
2942024.07.17 18:00sell1010.10105.1780.0000.000
2952024.07.17 18:00modify1010.10105.178107.878104.378
2962024.07.17 19:00sell1020.10104.9880.0000.000
2972024.07.17 19:00modify1020.10104.988107.688104.188
2982024.07.17 20:00sell1030.10105.0540.0000.000
2992024.07.17 20:00modify1030.10105.054107.754104.254
3002024.07.17 21:00sell1040.10105.0710.0000.000
3012024.07.17 21:00modify1040.10105.071107.771104.271
3022024.07.17 22:00sell1050.10105.0610.0000.000
3032024.07.17 22:00modify1050.10105.061107.761104.261
3042024.07.17 23:05s/l600.10104.908104.908108.408-186.294376.40
3052024.07.17 23:05s/l610.10104.872104.872108.372-186.284190.12
3062024.07.17 23:37t/p960.10104.702108.202104.70255.344245.46
3072024.07.18 13:00sell1060.10105.3500.0000.000
3082024.07.18 13:00modify1060.10105.350108.050104.550
3092024.07.18 14:00sell1070.10105.4310.0000.000
3102024.07.18 14:00modify1070.10105.431108.131104.631
3112024.07.18 15:00sell1080.10105.5590.0000.000
3122024.07.18 15:00modify1080.10105.559108.259104.759
3132024.07.18 16:00sell1090.10105.5630.0000.000
3142024.07.18 16:00modify1090.10105.563108.263104.763
3152024.07.18 17:00sell1100.10105.6910.0000.000
3162024.07.18 17:00modify1100.10105.691108.391104.891
3172024.07.18 18:00sell1110.10105.6040.0000.000
3182024.07.18 18:00modify1110.10105.604108.304104.804
3192024.07.18 19:00sell1120.10105.4490.0000.000
3202024.07.18 19:00modify1120.10105.449108.149104.649
3212024.07.18 20:00sell1130.10105.4880.0000.000
3222024.07.18 20:00modify1130.10105.488108.188104.688
3232024.07.18 21:00buy1140.10105.5030.0000.000
3242024.07.18 21:00modify1140.10105.503102.803106.303
3252024.07.18 22:00buy1150.10105.5530.0000.000
3262024.07.18 22:00modify1150.10105.553102.853106.353
3272024.07.19 13:00buy1160.10105.5100.0000.000
3282024.07.19 13:00modify1160.10105.510102.810106.310
3292024.07.19 14:00buy1170.10105.4250.0000.000
3302024.07.19 14:00modify1170.10105.425102.725106.225
3312024.07.19 15:00buy1180.10105.3360.0000.000
3322024.07.19 15:00modify1180.10105.336102.636106.136
3332024.07.19 16:00buy1190.10105.3680.0000.000
3342024.07.19 16:00modify1190.10105.368102.668106.168
3352024.07.19 17:00buy1200.10105.3000.0000.000
3362024.07.19 17:00modify1200.10105.300102.600106.100
3372024.07.19 18:00sell1210.10105.2770.0000.000
3382024.07.19 18:00modify1210.10105.277107.977104.477
3392024.07.19 19:00sell1220.10105.2540.0000.000
3402024.07.19 19:00modify1220.10105.254107.954104.454
3412024.07.19 20:00sell1230.10105.2540.0000.000
3422024.07.19 20:00modify1230.10105.254107.954104.454
3432024.07.22 05:11t/p1100.10104.891108.391104.89153.724299.17
3442024.07.22 05:24t/p1110.10104.804108.304104.80453.724352.89
3452024.07.22 05:24t/p1080.10104.759108.259104.75953.724406.61
3462024.07.22 05:24t/p1090.10104.763108.263104.76353.734460.34
3472024.07.22 05:27t/p1130.10104.688108.188104.68853.724514.06
3482024.07.22 05:58t/p1120.10104.649108.149104.64953.724567.78
3492024.07.22 06:00t/p1070.10104.631108.131104.63153.734621.51
3502024.07.22 06:01t/p1060.10104.550108.050104.55053.734675.24
3512024.07.22 06:01t/p970.10104.530108.030104.53051.304726.54
3522024.07.22 06:02t/p990.10104.524108.024104.52451.314777.85
3532024.07.22 06:02t/p980.10104.519108.019104.51951.304829.15
3542024.07.22 06:09t/p1210.10104.477107.977104.47754.534883.69
3552024.07.22 06:09t/p1220.10104.454107.954104.45454.534938.22
3562024.07.22 06:09t/p1230.10104.454107.954104.45454.534992.76
3572024.07.22 06:10t/p1010.10104.378107.878104.37851.315044.07
3582024.07.22 06:10t/p1000.10104.323107.823104.32351.305095.37
3592024.07.22 06:41t/p1040.10104.271107.771104.27151.315146.69
3602024.07.22 06:41t/p1050.10104.261107.761104.26151.315198.00
3612024.07.22 06:42t/p1030.10104.254107.754104.25451.305249.30
3622024.07.22 13:00sell1240.10104.2280.0000.000
3632024.07.22 13:00modify1240.10104.228106.928103.428
3642024.07.22 13:10t/p1020.10104.188107.688104.18851.315300.61
3652024.07.22 14:00sell1250.10104.0950.0000.000
3662024.07.22 14:00modify1250.10104.095106.795103.295
3672024.07.22 15:00sell1260.10104.1440.0000.000
3682024.07.22 15:00modify1260.10104.144106.844103.344
3692024.07.22 16:00sell1270.10104.2670.0000.000
3702024.07.22 16:00modify1270.10104.267106.967103.467
3712024.07.22 17:00sell1280.10104.2900.0000.000
3722024.07.22 17:00modify1280.10104.290106.990103.490
3732024.07.22 18:00sell1290.10104.3900.0000.000
3742024.07.22 18:00modify1290.10104.390107.090103.590
3752024.07.22 19:00sell1300.10104.3060.0000.000
3762024.07.22 19:00modify1300.10104.306107.006103.506
3772024.07.22 20:00sell1310.10104.3350.0000.000
3782024.07.22 20:00modify1310.10104.335107.035103.535
3792024.07.22 21:00sell1320.10104.2780.0000.000
3802024.07.22 21:00modify1320.10104.278106.978103.478
3812024.07.22 22:00sell1330.10104.2490.0000.000
3822024.07.22 22:00modify1330.10104.249106.949103.449
3832024.07.23 07:41t/p1290.10103.590107.090103.59054.525355.14
3842024.07.23 07:42t/p1310.10103.535107.035103.53554.535409.67
3852024.07.23 07:46t/p1300.10103.506107.006103.50654.525464.20
3862024.07.23 07:47t/p1280.10103.490106.990103.49054.535518.73
3872024.07.23 07:48t/p1320.10103.478106.978103.47854.535573.27
3882024.07.23 07:48t/p1270.10103.467106.967103.46754.535627.80
3892024.07.23 07:48t/p1330.10103.449106.949103.44954.525682.32
3902024.07.23 07:49t/p1240.10103.428106.928103.42854.535736.86
3912024.07.23 07:55t/p1260.10103.344106.844103.34454.535791.39
3922024.07.23 08:19t/p1250.10103.295106.795103.29554.535845.93
3932024.07.23 13:00sell1340.10103.3210.0000.000
3942024.07.23 13:00modify1340.10103.321106.021102.521
3952024.07.23 14:00sell1350.10103.2440.0000.000
3962024.07.23 14:00modify1350.10103.244105.944102.444
3972024.07.23 15:00sell1360.10103.1780.0000.000
3982024.07.23 15:00modify1360.10103.178105.878102.378
3992024.07.23 16:00sell1370.10103.2570.0000.000
4002024.07.23 16:00modify1370.10103.257105.957102.457
4012024.07.23 17:00sell1380.10103.0540.0000.000
4022024.07.23 17:00modify1380.10103.054105.754102.254
4032024.07.23 18:00sell1390.10102.9530.0000.000
4042024.07.23 18:00modify1390.10102.953105.653102.153
4052024.07.23 19:00sell1400.10102.9290.0000.000
4062024.07.23 19:00modify1400.10102.929105.629102.129
4072024.07.23 20:00sell1410.10102.9340.0000.000
4082024.07.23 20:00modify1410.10102.934105.634102.134
4092024.07.23 21:00sell1420.10102.8710.0000.000
4102024.07.23 21:00modify1420.10102.871105.571102.071
4112024.07.23 21:03s/l1150.10102.853102.853106.353-186.465659.47
4122024.07.23 22:00sell1430.10102.9290.0000.000
4132024.07.23 22:00modify1430.10102.929105.629102.129
4142024.07.24 01:10s/l1160.10102.810102.810106.310-186.465473.01
4152024.07.24 01:10s/l1140.10102.803102.803106.303-186.295286.72
4162024.07.24 01:12s/l1170.10102.725102.725106.225-186.465100.26
4172024.07.24 01:12s/l1190.10102.668102.668106.168-186.464913.80
4182024.07.24 01:28s/l1180.10102.636102.636106.136-186.454727.35
4192024.07.24 01:42s/l1200.10102.600102.600106.100-186.464540.89
4202024.07.24 02:59t/p1340.10102.521106.021102.52154.524595.42
4212024.07.24 03:02t/p1370.10102.457105.957102.45754.534649.95
4222024.07.24 03:03t/p1350.10102.444105.944102.44454.534704.49
4232024.07.24 03:23t/p1360.10102.378105.878102.37854.524759.01
4242024.07.24 03:24t/p1380.10102.254105.754102.25454.534813.54
4252024.07.24 04:02t/p1390.10102.153105.653102.15354.534868.08
4262024.07.24 04:02t/p1410.10102.134105.634102.13454.524922.60
4272024.07.24 04:02t/p1400.10102.129105.629102.12954.534977.14
4282024.07.24 04:02t/p1430.10102.129105.629102.12954.535031.67
4292024.07.24 04:13t/p1420.10102.071105.571102.07154.535086.21
4302024.07.24 13:00sell1440.10101.6320.0000.000
4312024.07.24 13:00modify1440.10101.632104.332100.832
4322024.07.24 14:00sell1450.10101.2220.0000.000
4332024.07.24 14:00modify1450.10101.222103.922100.422
4342024.07.24 15:00sell1460.10101.2400.0000.000
4352024.07.24 15:00modify1460.10101.240103.940100.440
4362024.07.24 16:00sell1470.10101.2150.0000.000
4372024.07.24 16:00modify1470.10101.215103.915100.415
4382024.07.24 17:00sell1480.10101.2350.0000.000
4392024.07.24 17:00modify1480.10101.235103.935100.435
4402024.07.24 18:00sell1490.10101.3780.0000.000
4412024.07.24 18:00modify1490.10101.378104.078100.578
4422024.07.24 19:00sell1500.10101.3310.0000.000
4432024.07.24 19:00modify1500.10101.331104.031100.531
4442024.07.24 20:00sell1510.10101.3290.0000.000
4452024.07.24 20:00modify1510.10101.329104.029100.529
4462024.07.24 21:00sell1520.10101.2440.0000.000
4472024.07.24 21:00modify1520.10101.244103.944100.444
4482024.07.24 22:00sell1530.10101.1120.0000.000
4492024.07.24 22:00modify1530.10101.112103.812100.312
4502024.07.25 00:28t/p1440.10100.832104.332100.83252.925139.13
4512024.07.25 00:31t/p1490.10100.578104.078100.57852.925192.05
4522024.07.25 00:31t/p1500.10100.531104.031100.53152.925244.98
4532024.07.25 00:31t/p1510.10100.529104.029100.52952.915297.89
4542024.07.25 00:32t/p1460.10100.440103.940100.44052.915350.80
4552024.07.25 00:32t/p1520.10100.444103.944100.44452.915403.72
4562024.07.25 00:33t/p1480.10100.435103.935100.43552.925456.64
4572024.07.25 00:33t/p1450.10100.422103.922100.42252.925509.56
4582024.07.25 00:33t/p1470.10100.415103.915100.41552.915562.48
4592024.07.25 01:34t/p1530.10100.312103.812100.31252.915615.39
4602024.07.25 13:00sell1540.10100.2970.0000.000
4612024.07.25 13:00modify1540.10100.297102.99799.497
4622024.07.25 14:00sell1550.10100.5420.0000.000
4632024.07.25 14:00modify1550.10100.542103.24299.742
4642024.07.25 15:00sell1560.10100.6810.0000.000
4652024.07.25 15:00modify1560.10100.681103.38199.881
4662024.07.25 16:00sell1570.10100.8630.0000.000
4672024.07.25 16:00modify1570.10100.863103.563100.063
4682024.07.25 17:00sell1580.10100.9760.0000.000
4692024.07.25 17:00modify1580.10100.976103.676100.176
4702024.07.25 18:00sell1590.10100.8980.0000.000
4712024.07.25 18:00modify1590.10100.898103.598100.098
4722024.07.25 19:00sell1600.10100.6140.0000.000
4732024.07.25 19:00modify1600.10100.614103.31499.814
4742024.07.25 20:00sell1610.10100.6630.0000.000
4752024.07.25 20:00modify1610.10100.663103.36399.863
4762024.07.25 21:00sell1620.10100.5820.0000.000
4772024.07.25 21:00modify1620.10100.582103.28299.782
4782024.07.25 22:00sell1630.10100.6230.0000.000
4792024.07.25 22:00modify1630.10100.623103.32399.823
4802024.07.26 13:00buy1640.10101.2200.0000.000
4812024.07.26 13:00modify1640.10101.22098.520102.020
4822024.07.26 14:00buy1650.10100.9090.0000.000
4832024.07.26 14:00modify1650.10100.90998.209101.709
4842024.07.26 15:00buy1660.10100.6290.0000.000
4852024.07.26 15:00modify1660.10100.62997.929101.429
4862024.07.26 16:00buy1670.10100.9130.0000.000
4872024.07.26 16:00modify1670.10100.91398.213101.713
4882024.07.26 17:00buy1680.10100.9740.0000.000
4892024.07.26 17:00modify1680.10100.97498.274101.774
4902024.07.26 18:00buy1690.10100.8170.0000.000
4912024.07.26 18:00modify1690.10100.81798.117101.617
4922024.07.26 19:00buy1700.10100.7640.0000.000
4932024.07.26 19:00modify1700.10100.76498.064101.564
4942024.07.26 20:00buy1710.10100.7780.0000.000
4952024.07.26 20:00modify1710.10100.77898.078101.578
4962024.07.28 22:00buy1720.10100.7140.0000.000
4972024.07.28 22:00modify1720.10100.71498.014101.514
4982024.07.29 13:00sell1730.10100.6100.0000.000
4992024.07.29 13:00modify1730.10100.610103.31099.810
5002024.07.29 14:00sell1740.10100.7620.0000.000
5012024.07.29 14:00modify1740.10100.762103.46299.962
5022024.07.29 15:00sell1750.10100.6540.0000.000
5032024.07.29 15:00modify1750.10100.654103.35499.854
5042024.07.29 16:00sell1760.10100.6660.0000.000
5052024.07.29 16:00modify1760.10100.666103.36699.866
5062024.07.29 17:00sell1770.10100.7140.0000.000
5072024.07.29 17:00modify1770.10100.714103.41499.914
5082024.07.29 18:00sell1780.10100.7810.0000.000
5092024.07.29 18:00modify1780.10100.781103.48199.981
5102024.07.29 19:00sell1790.10100.8020.0000.000
5112024.07.29 19:00modify1790.10100.802103.502100.002
5122024.07.29 20:00sell1800.10100.8660.0000.000
5132024.07.29 20:00modify1800.10100.866103.566100.066
5142024.07.29 21:00sell1810.10100.7990.0000.000
5152024.07.29 21:00modify1810.10100.799103.49999.999
5162024.07.29 22:00sell1820.10100.8500.0000.000
5172024.07.29 22:00modify1820.10100.850103.550100.050
5182024.07.30 05:54t/p1660.10101.42997.929101.42955.725671.11
5192024.07.30 06:17t/p1720.10101.51498.014101.51455.725726.83
5202024.07.30 06:25t/p1700.10101.56498.064101.56455.725782.54
5212024.07.30 06:27t/p1710.10101.57898.078101.57855.725838.26
5222024.07.30 06:34t/p1690.10101.61798.117101.61755.725893.98
5232024.07.30 06:44t/p1650.10101.70998.209101.70955.725949.70
5242024.07.30 06:45t/p1670.10101.71398.213101.71355.726005.41
5252024.07.30 07:02t/p1680.10101.77498.274101.77455.726061.13
5262024.07.30 13:00buy1830.10101.2760.0000.000
5272024.07.30 13:00modify1830.10101.27698.576102.076
5282024.07.30 14:00buy1840.10100.8770.0000.000
5292024.07.30 14:00modify1840.10100.87798.177101.677
5302024.07.30 15:00buy1850.10101.1340.0000.000
5312024.07.30 15:00modify1850.10101.13498.434101.934
5322024.07.30 16:00buy1860.10100.4850.0000.000
5332024.07.30 16:00modify1860.10100.48597.785101.285
5342024.07.30 16:56t/p1580.10100.176103.676100.17652.916114.05
5352024.07.30 17:00buy1870.10100.1890.0000.000
5362024.07.30 17:00modify1870.10100.18997.489100.989
5372024.07.30 17:01t/p1590.10100.098103.598100.09852.926166.97
5382024.07.30 18:00buy1880.10100.2070.0000.000
5392024.07.30 18:00modify1880.10100.20797.507101.007
5402024.07.30 19:00buy1890.10100.2520.0000.000
5412024.07.30 19:00modify1890.10100.25297.552101.052
5422024.07.30 20:00buy1900.10100.2610.0000.000
5432024.07.30 20:00modify1900.10100.26197.561101.061
5442024.07.30 20:05t/p1800.10100.066103.566100.06654.526221.49
5452024.07.30 20:05t/p1570.10100.063103.563100.06352.926274.42
5462024.07.30 20:29t/p1820.10100.050103.550100.05054.536328.95
5472024.07.30 20:29t/p1790.10100.002103.502100.00254.536383.49
5482024.07.30 20:30t/p1810.1099.999103.49999.99954.526438.01
5492024.07.30 20:38t/p1780.1099.981103.48199.98154.536492.55
5502024.07.30 20:51t/p1740.1099.962103.46299.96254.526547.07
5512024.07.30 20:52t/p1770.1099.914103.41499.91454.526601.59
5522024.07.30 20:52t/p1560.1099.881103.38199.88152.926654.52
5532024.07.30 20:53t/p1610.1099.863103.36399.86352.916707.43
5542024.07.30 20:53t/p1760.1099.866103.36699.86654.526761.96
5552024.07.30 20:53t/p1750.1099.854103.35499.85454.526816.48
5562024.07.30 20:55t/p1630.1099.823103.32399.82352.926869.40
5572024.07.30 20:55t/p1600.1099.814103.31499.81452.916922.32
5582024.07.30 21:05t/p1620.1099.782103.28299.78252.916975.23
5592024.07.30 21:05t/p1730.1099.810103.31099.81054.537029.77
5602024.07.30 21:05t/p1550.1099.742103.24299.74252.917082.68
5612024.07.30 22:00buy1910.1099.8140.0000.000
5622024.07.30 22:00modify1910.1099.81497.114100.614
5632024.07.31 00:53t/p1540.1099.497102.99799.49752.127134.80
5642024.07.31 03:56s/l1830.1098.57698.576102.076-186.796948.01
5652024.07.31 07:48s/l1640.1098.52098.520102.020-186.466761.55
5662024.07.31 07:48s/l1850.1098.43498.434101.934-186.796574.77
5672024.07.31 07:54s/l1840.1098.17798.177101.677-186.796387.98
5682024.07.31 08:07s/l1860.1097.78597.785101.285-186.796201.19
5692024.07.31 08:08s/l1900.1097.56197.561101.061-186.796014.41
5702024.07.31 08:08s/l1890.1097.55297.552101.052-186.795827.62
5712024.07.31 08:08s/l1880.1097.50797.507101.007-186.795640.83
5722024.07.31 08:08s/l1870.1097.48997.489100.989-186.795454.05
5732024.07.31 13:00sell1920.1098.0890.0000.000
5742024.07.31 13:00modify1920.1098.089100.78997.289
5752024.07.31 14:00sell1930.1097.8510.0000.000
5762024.07.31 14:00modify1930.1097.851100.55197.051
5772024.07.31 15:00sell1940.1098.2420.0000.000
5782024.07.31 15:00modify1940.1098.242100.94297.442
5792024.07.31 16:00sell1950.1098.2440.0000.000
5802024.07.31 16:00modify1950.1098.244100.94497.444
5812024.07.31 17:00sell1960.1098.3320.0000.000
5822024.07.31 17:00modify1960.1098.332101.03297.532
5832024.07.31 18:00sell1970.1098.4200.0000.000
5842024.07.31 18:00modify1970.1098.420101.12097.620
5852024.07.31 19:00sell1980.1098.4530.0000.000
5862024.07.31 19:00modify1980.1098.453101.15397.653
5872024.07.31 20:00sell1990.1097.9410.0000.000
5882024.07.31 20:00modify1990.1097.941100.64197.141
5892024.07.31 21:00sell2000.1098.0560.0000.000
5902024.07.31 21:00modify2000.1098.056100.75697.256
5912024.07.31 22:00sell2010.1098.0490.0000.000
5922024.07.31 22:00modify2010.1098.049100.74997.249
5932024.08.01 01:00t/p1980.1097.653101.15397.65352.915506.96
5942024.08.01 01:06t/p1970.1097.620101.12097.62052.925559.89
5952024.08.01 01:06t/p1960.1097.532101.03297.53252.915612.80
5962024.08.01 01:11t/p1950.1097.444100.94497.44452.925665.72
5972024.08.01 01:11t/p1940.1097.442100.94297.44252.925718.65
5982024.08.01 01:36t/p1920.1097.289100.78997.28952.915771.56
5992024.08.01 01:40t/p2000.1097.256100.75697.25652.915824.47
6002024.08.01 01:40t/p2010.1097.249100.74997.24952.925877.40
6012024.08.01 13:00sell2020.1098.7340.0000.000
6022024.08.01 13:00modify2020.1098.734101.43497.934
6032024.08.01 14:00sell2030.1098.5340.0000.000
6042024.08.01 14:00modify2030.1098.534101.23497.734
6052024.08.01 14:45t/p2020.1097.934101.43497.93455.345932.74
6062024.08.01 15:00sell2040.1097.9300.0000.000
6072024.08.01 15:00modify2040.1097.930100.63097.130
6082024.08.01 16:00sell2050.1097.8150.0000.000
6092024.08.01 16:00modify2050.1097.815100.51597.015
6102024.08.01 16:23t/p2030.1097.734101.23497.73455.335988.07
6112024.08.01 17:00sell2060.1097.5880.0000.000
6122024.08.01 17:00modify2060.1097.588100.28896.788
6132024.08.01 18:00sell2070.1097.3950.0000.000
6142024.08.01 18:00modify2070.1097.395100.09596.595
6152024.08.01 18:26s/l1910.1097.11497.114100.614-186.295801.77
6162024.08.01 18:26t/p1990.1097.141100.64197.14152.925854.70
6172024.08.01 18:28t/p2040.1097.130100.63097.13055.345910.04
6182024.08.01 19:00sell2080.1097.0650.0000.000
6192024.08.01 19:00modify2080.1097.06599.76596.265
6202024.08.01 19:06t/p1930.1097.051100.55197.05152.915962.95
6212024.08.01 20:00sell2090.1097.4130.0000.000
6222024.08.01 20:00modify2090.1097.413100.11396.613
6232024.08.01 21:00sell2100.1097.0460.0000.000
6242024.08.01 21:00modify2100.1097.04699.74696.246
6252024.08.01 21:05t/p2050.1097.015100.51597.01555.336018.28
6262024.08.01 22:00sell2110.1097.0060.0000.000
6272024.08.01 22:00modify2110.1097.00699.70696.206
6282024.08.01 23:41t/p2060.1096.788100.28896.78855.336073.61
6292024.08.02 12:30t/p2090.1096.613100.11396.61354.536128.14
6302024.08.02 12:30t/p2070.1096.595100.09596.59554.526182.67
6312024.08.02 12:30t/p2080.1096.26599.76596.26554.536237.20
6322024.08.02 12:30t/p2100.1096.24699.74696.24654.526291.73
6332024.08.02 12:30t/p2110.1096.20699.70696.20654.536346.26
6342024.08.02 13:00sell2120.1096.2750.0000.000
6352024.08.02 13:00modify2120.1096.27598.97595.475
6362024.08.02 14:00sell2130.1096.1210.0000.000
6372024.08.02 14:00modify2130.1096.12198.82195.321
6382024.08.02 15:00sell2140.1095.5940.0000.000
6392024.08.02 15:00modify2140.1095.59498.29494.794
6402024.08.02 15:26t/p2120.1095.47598.97595.47555.336401.59
6412024.08.02 16:00sell2150.1095.8870.0000.000
6422024.08.02 16:00modify2150.1095.88798.58795.087
6432024.08.02 17:00sell2160.1095.6600.0000.000
6442024.08.02 17:00modify2160.1095.66098.36094.860
6452024.08.02 18:00sell2170.1095.5800.0000.000
6462024.08.02 18:00modify2170.1095.58098.28094.780
6472024.08.02 19:00sell2180.1095.4160.0000.000
6482024.08.02 19:00modify2180.1095.41698.11694.616
6492024.08.02 20:00sell2190.1095.5610.0000.000
6502024.08.02 20:00modify2190.1095.56198.26194.761
6512024.08.04 21:05t/p2130.1095.32198.82195.32155.336456.92
6522024.08.04 22:00sell2200.1095.4030.0000.000
6532024.08.04 22:00modify2200.1095.40398.10394.603
6542024.08.04 22:02t/p2150.1095.08798.58795.08755.346512.26
6552024.08.04 23:32t/p2160.1094.86098.36094.86055.336567.59
6562024.08.04 23:45t/p2140.1094.79498.29494.79455.336622.92
6572024.08.04 23:48t/p2170.1094.78098.28094.78055.336678.25
6582024.08.04 23:50t/p2190.1094.76198.26194.76155.346733.59
6592024.08.04 23:51t/p2180.1094.61698.11694.61655.346788.93
6602024.08.04 23:51t/p2200.1094.60398.10394.60355.346844.27
6612024.08.05 13:00sell2210.1091.5910.0000.000
6622024.08.05 13:00modify2210.1091.59194.29190.791
6632024.08.05 14:00sell2220.1092.6950.0000.000
6642024.08.05 14:00modify2220.1092.69595.39591.895
6652024.08.05 15:00sell2230.1092.3590.0000.000
6662024.08.05 15:00modify2230.1092.35995.05991.559
6672024.08.05 16:00sell2240.1093.3870.0000.000
6682024.08.05 16:00modify2240.1093.38796.08792.587
6692024.08.05 17:00sell2250.1093.4370.0000.000
6702024.08.05 17:00modify2250.1093.43796.13792.637
6712024.08.05 18:00sell2260.1093.4910.0000.000
6722024.08.05 18:00modify2260.1093.49196.19192.691
6732024.08.05 19:00sell2270.1093.0290.0000.000
6742024.08.05 19:00modify2270.1093.02995.72992.229
6752024.08.05 20:00sell2280.1093.3520.0000.000
6762024.08.05 20:00modify2280.1093.35296.05292.552
6772024.08.05 22:00sell2290.1093.5420.0000.000
6782024.08.05 22:00modify2290.1093.54296.24292.742
6792024.08.05 22:57s/l2210.1094.29194.29190.791-186.756657.52
6802024.08.05 23:50s/l2230.1095.05995.05991.559-186.756470.77
6812024.08.06 00:10s/l2220.1095.39595.39591.895-187.576283.21
6822024.08.06 13:00buy2300.1093.6730.0000.000
6832024.08.06 13:00modify2300.1093.67390.97394.473
6842024.08.06 14:00buy2310.1093.9160.0000.000
6852024.08.06 14:00modify2310.1093.91691.21694.716
6862024.08.06 14:42t/p2300.1094.47390.97394.47355.396338.60
6872024.08.06 15:00buy2320.1094.0430.0000.000
6882024.08.06 15:00modify2320.1094.04391.34394.843
6892024.08.06 16:00buy2330.1094.6210.0000.000
6902024.08.06 16:00modify2330.1094.62191.92195.421
6912024.08.06 16:12t/p2310.1094.71691.21694.71655.396393.99
6922024.08.06 16:20t/p2320.1094.84391.34394.84355.396449.38
6932024.08.06 17:00buy2340.1095.0280.0000.000
6942024.08.06 17:00modify2340.1095.02892.32895.828
6952024.08.06 18:00buy2350.1094.9930.0000.000
6962024.08.06 18:00modify2350.1094.99392.29395.793
6972024.08.06 19:00buy2360.1094.7480.0000.000
6982024.08.06 19:00modify2360.1094.74892.04895.548
6992024.08.06 20:00buy2370.1094.4540.0000.000
7002024.08.06 20:00modify2370.1094.45491.75495.254
7012024.08.06 22:00buy2380.1094.2160.0000.000
7022024.08.06 22:00modify2380.1094.21691.51695.016
7032024.08.07 01:33t/p2380.1095.01691.51695.01655.566504.94
7042024.08.07 01:36t/p2370.1095.25491.75495.25455.566560.50
7052024.08.07 01:39t/p2330.1095.42191.92195.42155.556616.06
7062024.08.07 01:40t/p2360.1095.54892.04895.54855.556671.61
7072024.08.07 01:42s/l2270.1095.72995.72992.229-188.376483.24
7082024.08.07 01:42t/p2350.1095.79392.29395.79355.566538.80
7092024.08.07 01:42t/p2340.1095.82892.32895.82855.556594.36
7102024.08.07 01:45s/l2280.1096.05296.05292.552-188.376405.99
7112024.08.07 01:45s/l2240.1096.08796.08792.587-188.366217.63
7122024.08.07 01:46s/l2250.1096.13796.13792.637-188.376029.25
7132024.08.07 01:46s/l2260.1096.19196.19192.691-188.365840.89
7142024.08.07 01:46s/l2290.1096.24296.24292.742-188.365652.53
7152024.08.07 13:00buy2390.1096.5110.0000.000
7162024.08.07 13:00modify2390.1096.51193.81197.311
7172024.08.07 14:00buy2400.1096.6440.0000.000
7182024.08.07 14:00modify2400.1096.64493.94497.444
7192024.08.07 15:00buy2410.1096.5800.0000.000
7202024.08.07 15:00modify2410.1096.58093.88097.380
7212024.08.07 16:00buy2420.1096.6090.0000.000
7222024.08.07 16:00modify2420.1096.60993.90997.409
7232024.08.07 17:00buy2430.1096.3450.0000.000
7242024.08.07 17:00modify2430.1096.34593.64597.145
7252024.08.07 18:00buy2440.1096.0240.0000.000
7262024.08.07 18:00modify2440.1096.02493.32496.824
7272024.08.07 19:00buy2450.1095.7310.0000.000
7282024.08.07 19:00modify2450.1095.73193.03196.531
7292024.08.07 20:00buy2460.1095.7640.0000.000
7302024.08.07 20:00modify2460.1095.76493.06496.564
7312024.08.07 22:00buy2470.1095.6570.0000.000
7322024.08.07 22:00modify2470.1095.65792.95796.457
7332024.08.08 12:40t/p2470.1096.45792.95796.45755.885708.41
7342024.08.08 13:00sell2480.1096.3170.0000.000
7352024.08.08 13:00modify2480.1096.31799.01795.517
7362024.08.08 13:17t/p2450.1096.53193.03196.53155.895764.31
7372024.08.08 13:28t/p2460.1096.56493.06496.56455.885820.19
7382024.08.08 14:00sell2490.1096.4270.0000.000
7392024.08.08 14:00modify2490.1096.42799.12795.627
7402024.08.08 14:29t/p2440.1096.82493.32496.82455.885876.07
7412024.08.08 15:00sell2500.1096.7680.0000.000
7422024.08.08 15:00modify2500.1096.76899.46895.968
7432024.08.08 16:00sell2510.1096.7680.0000.000
7442024.08.08 16:00modify2510.1096.76899.46895.968
7452024.08.08 17:00sell2520.1096.8520.0000.000
7462024.08.08 17:00modify2520.1096.85299.55296.052
7472024.08.08 18:00sell2530.1097.0480.0000.000
7482024.08.08 18:00modify2530.1097.04899.74896.248
7492024.08.08 19:00sell2540.1097.0470.0000.000
7502024.08.08 19:00modify2540.1097.04799.74796.247
7512024.08.08 20:00buy2550.1096.9660.0000.000
7522024.08.08 20:00modify2550.1096.96694.26697.766
7532024.08.08 22:00buy2560.1097.0480.0000.000
7542024.08.08 22:00modify2560.1097.04894.34897.848
7552024.08.08 23:08t/p2430.1097.14593.64597.14555.885931.95
7562024.08.08 23:11t/p2390.1097.31193.81197.31155.885987.83
7572024.08.08 23:13t/p2410.1097.38093.88097.38055.886043.71
7582024.08.08 23:13t/p2420.1097.40993.90997.40955.886099.59
7592024.08.08 23:13t/p2400.1097.44493.94497.44455.886155.48
7602024.08.09 12:35t/p2530.1096.24899.74896.24854.526210.00
7612024.08.09 12:35t/p2540.1096.24799.74796.24754.526264.52
7622024.08.09 13:00buy2570.1096.5040.0000.000
7632024.08.09 13:00modify2570.1096.50493.80497.304
7642024.08.09 14:00buy2580.1096.3880.0000.000
7652024.08.09 14:00modify2580.1096.38893.68897.188
7662024.08.09 15:00buy2590.1096.4850.0000.000
7672024.08.09 15:00modify2590.1096.48593.78597.285
7682024.08.09 16:00buy2600.1096.3490.0000.000
7692024.08.09 16:00modify2600.1096.34993.64997.149
7702024.08.09 17:00buy2610.1096.4180.0000.000
7712024.08.09 17:00modify2610.1096.41893.71897.218
7722024.08.09 18:00buy2620.1096.4580.0000.000
7732024.08.09 18:00modify2620.1096.45893.75897.258
7742024.08.09 19:00buy2630.1096.4120.0000.000
7752024.08.09 19:00modify2630.1096.41293.71297.212
7762024.08.09 20:00buy2640.1096.4550.0000.000
7772024.08.09 20:00modify2640.1096.45593.75597.255
7782024.08.11 22:00buy2650.1096.4570.0000.000
7792024.08.11 22:00modify2650.1096.45793.75797.257
7802024.08.12 07:52t/p2600.1097.14993.64997.14955.566320.09
7812024.08.12 08:01t/p2580.1097.18893.68897.18855.566375.65
7822024.08.12 08:25t/p2630.1097.21293.71297.21255.556431.21
7832024.08.12 08:25t/p2610.1097.21893.71897.21855.556486.76
7842024.08.12 10:11t/p2640.1097.25593.75597.25555.556542.31
7852024.08.12 10:11t/p2650.1097.25793.75797.25755.556597.87
7862024.08.12 10:21t/p2620.1097.25893.75897.25855.556653.42
7872024.08.12 10:29t/p2590.1097.28593.78597.28555.556708.97
7882024.08.12 10:41t/p2570.1097.30493.80497.30455.556764.53
7892024.08.12 13:00buy2660.1097.4190.0000.000
7902024.08.12 13:00modify2660.1097.41994.71998.219
7912024.08.12 13:32t/p2550.1097.76694.26697.76655.736820.26
7922024.08.12 13:32t/p2560.1097.84894.34897.84855.726875.97
7932024.08.12 14:00buy2670.1097.4680.0000.000
7942024.08.12 14:00modify2670.1097.46894.76898.268
7952024.08.12 15:00buy2680.1097.6400.0000.000
7962024.08.12 15:00modify2680.1097.64094.94098.440
7972024.08.12 16:00buy2690.1097.3270.0000.000
7982024.08.12 16:00modify2690.1097.32794.62798.127
7992024.08.12 17:00buy2700.1097.0640.0000.000
8002024.08.12 17:00modify2700.1097.06494.36497.864
8012024.08.12 18:00buy2710.1096.9790.0000.000
8022024.08.12 18:00modify2710.1096.97994.27997.779
8032024.08.12 19:00buy2720.1097.0760.0000.000
8042024.08.12 19:00modify2720.1097.07694.37697.876
8052024.08.12 20:00buy2730.1096.9670.0000.000
8062024.08.12 20:00modify2730.1096.96794.26797.767
8072024.08.12 22:00buy2740.1096.9600.0000.000
8082024.08.12 22:00modify2740.1096.96094.26097.760
8092024.08.13 13:00buy2750.1097.4250.0000.000
8102024.08.13 13:00modify2750.1097.42594.72598.225
8112024.08.13 14:00buy2760.1097.2890.0000.000
8122024.08.13 14:00modify2760.1097.28994.58998.089
8132024.08.13 15:00buy2770.1097.1800.0000.000
8142024.08.13 15:00modify2770.1097.18094.48097.980
8152024.08.13 16:00buy2780.1097.1880.0000.000
8162024.08.13 16:00modify2780.1097.18894.48897.988
8172024.08.13 17:00buy2790.1097.2310.0000.000
8182024.08.13 17:00modify2790.1097.23194.53198.031
8192024.08.13 18:00buy2800.1097.3100.0000.000
8202024.08.13 18:00modify2800.1097.31094.61098.110
8212024.08.13 19:00buy2810.1097.3680.0000.000
8222024.08.13 19:00modify2810.1097.36894.66898.168
8232024.08.13 20:00buy2820.1097.4670.0000.000
8242024.08.13 20:00modify2820.1097.46794.76798.267
8252024.08.13 22:00buy2830.1097.3790.0000.000
8262024.08.13 22:00modify2830.1097.37994.67998.179
8272024.08.14 07:07t/p2740.1097.76094.26097.76055.726931.69
8282024.08.14 07:07t/p2730.1097.76794.26797.76755.736987.42
8292024.08.14 07:07t/p2710.1097.77994.27997.77955.737043.15
8302024.08.14 08:03t/p2700.1097.86494.36497.86455.727098.86
8312024.08.14 13:00buy2840.1097.5890.0000.000
8322024.08.14 13:00modify2840.1097.58994.88998.389
8332024.08.14 14:00buy2850.1097.2590.0000.000
8342024.08.14 14:00modify2850.1097.25994.55998.059
8352024.08.14 15:00buy2860.1097.1960.0000.000
8362024.08.14 15:00modify2860.1097.19694.49697.996
8372024.08.14 16:00buy2870.1097.1780.0000.000
8382024.08.14 16:00modify2870.1097.17894.47897.978
8392024.08.14 17:00buy2880.1097.1070.0000.000
8402024.08.14 17:00modify2880.1097.10794.40797.907
8412024.08.14 18:00buy2890.1097.2020.0000.000
8422024.08.14 18:00modify2890.1097.20294.50298.002
8432024.08.14 19:00buy2900.1097.2610.0000.000
8442024.08.14 19:00modify2900.1097.26194.56198.061
8452024.08.14 20:00buy2910.1097.2400.0000.000
8462024.08.14 20:00modify2910.1097.24094.54098.040
8472024.08.14 22:00sell2920.1097.0670.0000.000
8482024.08.14 22:00modify2920.1097.06799.76796.267
8492024.08.15 12:30t/p2720.1097.87694.37697.87656.217155.07
8502024.08.15 12:30t/p2880.1097.90794.40797.90755.887210.95
8512024.08.15 12:30t/p2770.1097.98094.48097.98056.057267.00
8522024.08.15 12:30t/p2870.1097.97894.47897.97855.897322.89
8532024.08.15 12:30t/p2780.1097.98894.48897.98856.057378.94
8542024.08.15 12:30t/p2860.1097.99694.49697.99655.887434.82
8552024.08.15 12:30t/p2890.1098.00294.50298.00255.887490.70
8562024.08.15 12:30t/p2790.1098.03194.53198.03156.067546.75
8572024.08.15 12:30t/p2910.1098.04094.54098.04055.887602.64
8582024.08.15 12:30t/p2850.1098.05994.55998.05955.887658.52
8592024.08.15 12:30t/p2900.1098.06194.56198.06155.887714.40
8602024.08.15 12:32t/p2760.1098.08994.58998.08956.057770.44
8612024.08.15 12:33t/p2800.1098.11094.61098.11056.067826.50
8622024.08.15 12:33t/p2690.1098.12794.62798.12756.217882.71
8632024.08.15 12:37t/p2810.1098.16894.66898.16856.057938.75
8642024.08.15 12:37t/p2830.1098.17994.67998.17956.057994.80
8652024.08.15 12:37t/p2660.1098.21994.71998.21956.218051.01
8662024.08.15 12:37t/p2750.1098.22594.72598.22556.058107.05
8672024.08.15 12:41t/p2820.1098.26794.76798.26756.068163.11
8682024.08.15 12:41t/p2670.1098.26894.76898.26856.228219.33
8692024.08.15 12:45t/p2840.1098.38994.88998.38955.888275.21
8702024.08.15 12:50t/p2680.1098.44094.94098.44056.218331.42
8712024.08.15 13:00buy2930.1098.4520.0000.000
8722024.08.15 13:00modify2930.1098.45295.75299.252
8732024.08.15 14:00buy2940.1098.7020.0000.000
8742024.08.15 14:00modify2940.1098.70296.00299.502
8752024.08.15 15:00buy2950.1098.8230.0000.000
8762024.08.15 15:00modify2950.1098.82396.12399.623
8772024.08.15 16:00buy2960.1098.7390.0000.000
8782024.08.15 16:00modify2960.1098.73996.03999.539
8792024.08.15 17:00buy2970.1098.7500.0000.000
8802024.08.15 17:00modify2970.1098.75096.05099.550
8812024.08.15 18:00buy2980.1098.6600.0000.000
8822024.08.15 18:00modify2980.1098.66095.96099.460
8832024.08.15 19:00buy2990.1098.5930.0000.000
8842024.08.15 19:00modify2990.1098.59395.89399.393
8852024.08.15 20:00buy3000.1098.5600.0000.000
8862024.08.15 20:00modify3000.1098.56095.86099.360
8872024.08.15 21:00buy3010.1098.7050.0000.000
8882024.08.15 21:00modify3010.1098.70596.00599.505
8892024.08.15 22:00buy3020.1098.7270.0000.000
8902024.08.15 22:00modify3020.1098.72796.02799.527
8912024.08.16 13:00buy3030.1097.8890.0000.000
8922024.08.16 13:00modify3030.1097.88995.18998.689
8932024.08.16 14:00buy3040.1098.0250.0000.000
8942024.08.16 14:00modify3040.1098.02595.32598.825
8952024.08.16 15:00buy3050.1098.2450.0000.000
8962024.08.16 15:00modify3050.1098.24595.54599.045
8972024.08.16 16:00buy3060.1098.5180.0000.000
8982024.08.16 16:00modify3060.1098.51895.81899.318
8992024.08.16 17:00buy3070.1098.5360.0000.000
9002024.08.16 17:00modify3070.1098.53695.83699.336
9012024.08.16 18:00buy3080.1098.4650.0000.000
9022024.08.16 18:00modify3080.1098.46595.76599.265
9032024.08.16 19:00buy3090.1098.5240.0000.000
9042024.08.16 19:00modify3090.1098.52495.82499.324
9052024.08.16 20:00buy3100.1098.5310.0000.000
9062024.08.16 20:00modify3100.1098.53195.83199.331
9072024.08.18 21:00buy3110.1098.3430.0000.000
9082024.08.18 21:00modify3110.1098.34395.64399.143
9092024.08.18 22:00buy3120.1098.4410.0000.000
9102024.08.18 22:00modify3120.1098.44195.74199.241
9112024.08.18 22:31t/p3030.1098.68995.18998.68955.408386.82
9122024.08.19 00:26t/p3040.1098.82595.32598.82555.558442.37
9132024.08.19 13:00sell3130.1097.9160.0000.000
9142024.08.19 13:00modify3130.1097.916100.61697.116
9152024.08.19 14:00sell3140.1098.1000.0000.000
9162024.08.19 14:00modify3140.1098.100100.80097.300
9172024.08.19 15:00sell3150.1098.2980.0000.000
9182024.08.19 15:00modify3150.1098.298100.99897.498
9192024.08.19 16:00sell3160.1098.3110.0000.000
9202024.08.19 16:00modify3160.1098.311101.01197.511
9212024.08.19 17:00sell3170.1098.4460.0000.000
9222024.08.19 17:00modify3170.1098.446101.14697.646
9232024.08.19 18:00sell3180.1098.5810.0000.000
9242024.08.19 18:00modify3180.1098.581101.28197.781
9252024.08.19 19:00sell3190.1098.7010.0000.000
9262024.08.19 19:00modify3190.1098.701101.40197.901
9272024.08.19 20:00sell3200.1098.7110.0000.000
9282024.08.19 20:00modify3200.1098.711101.41197.911
9292024.08.19 22:00sell3210.1098.6490.0000.000
9302024.08.19 22:00modify3210.1098.649101.34997.849
9312024.08.20 05:26s/l2480.1099.01799.01795.517-194.818247.57
9322024.08.20 13:00buy3220.1098.5710.0000.000
9332024.08.20 13:00modify3220.1098.57195.87199.371
9342024.08.20 14:00buy3230.1098.5090.0000.000
9352024.08.20 14:00modify3230.1098.50995.80999.309
9362024.08.20 15:00buy3240.1098.2220.0000.000
9372024.08.20 15:00modify3240.1098.22295.52299.022
9382024.08.20 16:00buy3250.1098.2300.0000.000
9392024.08.20 16:00modify3250.1098.23095.53099.030
9402024.08.20 17:00buy3260.1097.9690.0000.000
9412024.08.20 17:00modify3260.1097.96995.26998.769
9422024.08.20 17:00t/p3200.1097.911101.41197.91154.538302.10
9432024.08.20 18:00buy3270.1098.0530.0000.000
9442024.08.20 18:00modify3270.1098.05395.35398.853
9452024.08.20 19:00buy3280.1098.1050.0000.000
9462024.08.20 19:00modify3280.1098.10595.40598.905
9472024.08.20 20:00buy3290.1098.0850.0000.000
9482024.08.20 20:00modify3290.1098.08595.38598.885
9492024.08.20 21:00buy3300.1097.9370.0000.000
9502024.08.20 21:00modify3300.1097.93795.23798.737
9512024.08.20 21:27t/p3190.1097.901101.40197.90154.538356.64
9522024.08.20 22:00buy3310.1097.8710.0000.000
9532024.08.20 22:00modify3310.1097.87195.17198.671
9542024.08.20 22:13t/p3210.1097.849101.34997.84954.538411.17
9552024.08.21 13:00sell3320.1098.2940.0000.000
9562024.08.21 13:00modify3320.1098.294100.99497.494
9572024.08.21 14:00t/p3310.1098.67195.17198.67155.558466.72
9582024.08.21 14:00sell3330.1098.6730.0000.000
9592024.08.21 14:00modify3330.1098.673101.37397.873
9602024.08.21 14:00t/p3300.1098.73795.23798.73755.558522.28
9612024.08.21 14:00t/p3260.1098.76995.26998.76955.558577.83
9622024.08.21 14:00t/p3270.1098.85395.35398.85355.558633.38
9632024.08.21 14:00t/p3280.1098.90595.40598.90555.558688.94
9642024.08.21 14:00t/p3290.1098.88595.38598.88555.568744.50
9652024.08.21 15:00sell3340.1098.1400.0000.000
9662024.08.21 15:00modify3340.1098.140100.84097.340
9672024.08.21 16:00sell3350.1098.0030.0000.000
9682024.08.21 16:00modify3350.1098.003100.70397.203
9692024.08.21 16:18t/p3330.1097.873101.37397.87355.348799.84
9702024.08.21 17:00sell3360.1097.8790.0000.000
9712024.08.21 17:00modify3360.1097.879100.57997.079
9722024.08.21 18:00sell3370.1097.8400.0000.000
9732024.08.21 18:00modify3370.1097.840100.54097.040
9742024.08.21 18:00t/p3180.1097.781101.28197.78153.738853.57
9752024.08.21 19:00sell3380.1097.7270.0000.000
9762024.08.21 19:00modify3380.1097.727100.42796.927
9772024.08.21 20:00sell3390.1097.7680.0000.000
9782024.08.21 20:00modify3390.1097.768100.46896.968
9792024.08.21 22:00sell3400.1097.8650.0000.000
9802024.08.21 22:00modify3400.1097.865100.56597.065
9812024.08.22 04:27t/p3170.1097.646101.14697.64651.318904.88
9822024.08.22 13:00sell3410.1098.3490.0000.000
9832024.08.22 13:00modify3410.1098.349101.04997.549
9842024.08.25 23:07t/p3410.1097.549101.04997.54954.538959.42
9852024.08.25 23:08t/p3160.1097.511101.01197.51150.509009.92
9862024.08.25 23:18t/p3150.1097.498100.99897.49850.509060.41
9872024.08.25 23:18t/p3320.1097.494100.99497.49452.119112.52
9882024.08.26 07:03t/p3340.1097.340100.84097.34051.309163.82
9892024.08.26 07:04t/p3140.1097.300100.80097.30049.709213.52
9902024.08.26 13:00sell3420.1097.5170.0000.000
9912024.08.26 13:00modify3420.1097.517100.21796.717
9922024.08.26 14:00sell3430.1097.8700.0000.000
9932024.08.26 14:00modify3430.1097.870100.57097.070
9942024.08.26 15:00sell3440.1097.7570.0000.000
9952024.08.26 15:00modify3440.1097.757100.45796.957
9962024.08.26 16:00sell3450.1097.8560.0000.000
9972024.08.26 16:00modify3450.1097.856100.55697.056
9982024.08.26 17:00sell3460.1097.9700.0000.000
9992024.08.26 17:00modify3460.1097.970100.67097.170
10002024.08.26 18:00sell3470.1097.9540.0000.000
10012024.08.26 18:00modify3470.1097.954100.65497.154
10022024.09.01 22:29t/p3240.1099.02295.52299.02257.369270.88
10032024.09.01 22:30t/p3250.1099.03095.53099.03057.379328.25
10042024.09.01 22:32t/p3050.1099.04595.54599.04557.689385.93
10052024.09.01 22:39s/l2490.1099.12799.12795.627-204.479181.46
10062024.09.01 22:55t/p3110.1099.14395.64399.14357.689239.14
10072024.09.01 23:07t/p3120.1099.24195.74199.24157.699296.83
10082024.09.01 23:08t/p2930.1099.25295.75299.25257.859354.68
10092024.09.01 23:09t/p3080.1099.26595.76599.26557.689412.36
10102024.09.02 08:00t/p3230.1099.30995.80999.30957.529469.88
10112024.09.02 08:01t/p3060.1099.31895.81899.31857.859527.73
10122024.09.02 08:01t/p3090.1099.32495.82499.32457.859585.58
10132024.09.02 08:01t/p3100.1099.33195.83199.33157.859643.43
10142024.09.02 08:01t/p3070.1099.33695.83699.33657.859701.27
10152024.09.02 08:02t/p3000.1099.36095.86099.36058.029759.29
10162024.09.02 08:08t/p3220.1099.37195.87199.37157.539816.82
10172024.09.02 08:08t/p2990.1099.39395.89399.39358.019874.83
10182024.09.02 08:09s/l2500.1099.46899.46895.968-205.299669.55
10192024.09.02 08:09s/l2510.1099.46899.46895.968-205.299464.26
10202024.09.02 08:17t/p2980.1099.46095.96099.46058.019522.27
10212024.09.02 08:17t/p2940.1099.50296.00299.50258.019580.28
10222024.09.02 08:17t/p3010.1099.50596.00599.50558.029638.30
10232024.09.02 08:19s/l2520.1099.55299.55296.052-205.299433.02
10242024.09.02 08:26t/p3020.1099.52796.02799.52758.019491.03
10252024.09.02 08:29t/p2960.1099.53996.03999.53958.019549.04
10262024.09.02 08:29t/p2970.1099.55096.05099.55058.019607.05
10272024.09.02 08:30t/p2950.1099.62396.12399.62358.029665.07
10282024.09.02 13:00buy3480.1099.6810.0000.000
10292024.09.02 13:00modify3480.1099.68196.981100.481
10302024.09.02 13:29s/l2920.1099.76799.76796.267-202.069463.01
10312024.09.02 14:00buy3490.1099.6550.0000.000
10322024.09.02 14:00modify3490.1099.65596.955100.455
10332024.09.02 15:00buy3500.1099.8120.0000.000
10342024.09.02 15:00modify3500.1099.81297.112100.612
10352024.09.02 16:00buy3510.1099.7940.0000.000
10362024.09.02 16:00modify3510.1099.79497.094100.594
10372024.09.02 17:00buy3520.1099.7300.0000.000
10382024.09.02 17:00modify3520.1099.73097.030100.530
10392024.09.02 18:00buy3530.1099.8100.0000.000
10402024.09.02 18:00modify3530.1099.81097.110100.610
10412024.09.02 19:00buy3540.1099.8290.0000.000
10422024.09.02 19:00modify3540.1099.82997.129100.629
10432024.09.02 20:00buy3550.1099.8390.0000.000
10442024.09.02 20:00modify3550.1099.83997.139100.639
10452024.09.02 22:00buy3560.1099.7520.0000.000
10462024.09.02 22:00modify3560.1099.75297.052100.552
10472024.09.03 13:00sell3570.1098.3020.0000.000
10482024.09.03 13:00modify3570.1098.302101.00297.502
10492024.09.03 14:00sell3580.1097.9080.0000.000
10502024.09.03 14:00modify3580.1097.908100.60897.108
10512024.09.03 15:00sell3590.1097.7400.0000.000
10522024.09.03 15:00modify3590.1097.740100.44096.940
10532024.09.03 16:00sell3600.1097.9940.0000.000
10542024.09.03 16:00modify3600.1097.994100.69497.194
10552024.09.03 17:00sell3610.1097.9110.0000.000
10562024.09.03 17:00modify3610.1097.911100.61197.111
10572024.09.03 18:00sell3620.1097.9050.0000.000
10582024.09.03 18:00modify3620.1097.905100.60597.105
10592024.09.03 19:00sell3630.1097.8970.0000.000
10602024.09.03 19:00modify3630.1097.897100.59797.097
10612024.09.03 20:00sell3640.1097.7600.0000.000
10622024.09.03 20:00modify3640.1097.760100.46096.960
10632024.09.03 21:00sell3650.1097.5900.0000.000
10642024.09.03 21:00modify3650.1097.590100.29096.790
10652024.09.03 22:00sell3660.1097.5920.0000.000
10662024.09.03 22:00modify3660.1097.592100.29296.792
10672024.09.03 23:07t/p3570.1097.502101.00297.50255.349518.35
10682024.09.04 00:38t/p3350.1097.203100.70397.20344.069562.41
10692024.09.04 00:38t/p3600.1097.194100.69497.19454.529616.93
10702024.09.04 00:39t/p3460.1097.170100.67097.17048.089665.01
10712024.09.04 00:39s/l3550.1097.13997.139100.639-186.629478.39
10722024.09.04 00:39s/l3540.1097.12997.129100.629-186.629291.77
10732024.09.04 00:39t/p3470.1097.154100.65497.15448.099339.86
10742024.09.04 00:41s/l3500.1097.11297.112100.612-186.629153.24
10752024.09.04 00:41s/l3530.1097.11097.110100.610-186.618966.62
10762024.09.04 00:41s/l3510.1097.09497.094100.594-186.628780.00
10772024.09.04 00:41t/p3130.1097.116100.61697.11642.458822.45
10782024.09.04 00:41t/p3610.1097.111100.61197.11154.528876.98
10792024.09.04 00:41t/p3580.1097.108100.60897.10854.538931.51
10802024.09.04 00:41t/p3620.1097.105100.60597.10554.538986.05
10812024.09.04 00:41t/p3630.1097.097100.59797.09754.529040.57
10822024.09.04 00:41s/l3560.1097.05297.052100.552-186.628853.95
10832024.09.04 00:41t/p3360.1097.079100.57997.07944.068898.01
10842024.09.04 00:41t/p3430.1097.070100.57097.07048.098946.10
10852024.09.04 00:41t/p3400.1097.065100.56597.06544.058990.16
10862024.09.04 00:41s/l3520.1097.03097.030100.530-186.618803.54
10872024.09.04 00:41t/p3450.1097.056100.55697.05648.098851.63
10882024.09.04 13:00sell3670.1097.5420.0000.000
10892024.09.04 13:00modify3670.1097.542100.24296.742
10902024.09.04 14:00sell3680.1097.4400.0000.000
10912024.09.04 14:00modify3680.1097.440100.14096.640
10922024.09.04 15:00sell3690.1097.0660.0000.000
10932024.09.04 15:00modify3690.1097.06699.76696.266
10942024.09.04 15:01t/p3370.1097.040100.54097.04044.058895.69
10952024.09.04 15:30s/l3480.1096.98196.981100.481-186.628709.06
10962024.09.04 15:30s/l3490.1096.95596.955100.455-186.628522.44
10972024.09.04 15:30t/p3390.1096.968100.46896.96844.058566.49
10982024.09.04 15:30t/p3440.1096.957100.45796.95748.088614.58
10992024.09.04 15:30t/p3640.1096.960100.46096.96054.538669.11
11002024.09.04 16:00sell3700.1097.0010.0000.000
11012024.09.04 16:00modify3700.1097.00199.70196.201
11022024.09.04 16:20t/p3590.1096.940100.44096.94054.528723.63
11032024.09.04 16:42t/p3380.1096.927100.42796.92744.068767.70
11042024.09.04 17:00sell3710.1096.8640.0000.000
11052024.09.04 17:00modify3710.1096.86499.56496.064
11062024.09.04 17:25t/p3660.1096.792100.29296.79254.538822.23
11072024.09.04 17:25t/p3650.1096.790100.29096.79054.528876.76
11082024.09.04 17:31t/p3670.1096.742100.24296.74255.338932.09
11092024.09.04 17:55t/p3420.1096.717100.21796.71748.088980.17
11102024.09.04 18:00sell3720.1096.7110.0000.000
11112024.09.04 18:00modify3720.1096.71199.41195.911
11122024.09.04 18:59t/p3680.1096.640100.14096.64055.339035.50
11132024.09.04 19:00sell3730.1096.6240.0000.000
11142024.09.04 19:00modify3730.1096.62499.32495.824
11152024.09.04 20:00sell3740.1096.6640.0000.000
11162024.09.04 20:00modify3740.1096.66499.36495.864
11172024.09.04 21:00sell3750.1096.6240.0000.000
11182024.09.04 21:00modify3750.1096.62499.32495.824
11192024.09.04 22:00sell3760.1096.5690.0000.000
11202024.09.04 22:00modify3760.1096.56999.26995.769
11212024.09.04 23:37t/p3690.1096.26699.76696.26655.349090.84
11222024.09.05 12:20t/p3700.1096.20199.70196.20152.929143.76
11232024.09.05 13:00sell3770.1096.3260.0000.000
11242024.09.05 13:00modify3770.1096.32699.02695.526
11252024.09.05 14:00sell3780.1096.4910.0000.000
11262024.09.05 14:00modify3780.1096.49199.19195.691
11272024.09.05 15:00sell3790.1096.7430.0000.000
11282024.09.05 15:00modify3790.1096.74399.44395.943
11292024.09.05 16:00sell3800.1096.4710.0000.000
11302024.09.05 16:00modify3800.1096.47199.17195.671
11312024.09.05 17:00sell3810.1096.5550.0000.000
11322024.09.05 17:00modify3810.1096.55599.25595.755
11332024.09.05 18:00sell3820.1096.5590.0000.000
11342024.09.05 18:00modify3820.1096.55999.25995.759
11352024.09.05 19:00sell3830.1096.5930.0000.000
11362024.09.05 19:00modify3830.1096.59399.29395.793
11372024.09.05 20:00sell3840.1096.6270.0000.000
11382024.09.05 20:00modify3840.1096.62799.32795.827
11392024.09.05 21:00sell3850.1096.6590.0000.000
11402024.09.05 21:00modify3850.1096.65999.35995.859
11412024.09.05 22:00sell3860.1096.6520.0000.000
11422024.09.05 22:00modify3860.1096.65299.35295.852
11432024.09.06 05:23t/p3710.1096.06499.56496.06452.119195.87
11442024.09.06 05:30t/p3790.1095.94399.44395.94354.529250.39
11452024.09.06 05:32t/p3720.1095.91199.41195.91152.119302.50
11462024.09.06 05:32t/p3740.1095.86499.36495.86452.119354.61
11472024.09.06 05:32t/p3850.1095.85999.35995.85954.529409.13
11482024.09.06 05:32t/p3860.1095.85299.35295.85254.529463.66
11492024.09.06 05:33t/p3840.1095.82799.32795.82754.529518.18
11502024.09.06 05:37t/p3730.1095.82499.32495.82452.119570.29
11512024.09.06 05:37t/p3750.1095.82499.32495.82452.119622.40
11522024.09.06 05:38t/p3830.1095.79399.29395.79354.539676.93
11532024.09.06 05:38t/p3760.1095.76999.26995.76952.129729.05
11542024.09.06 05:39t/p3820.1095.75999.25995.75954.539783.58
11552024.09.06 05:39t/p3810.1095.75599.25595.75554.529838.11
11562024.09.06 07:15t/p3780.1095.69199.19195.69154.529892.63
11572024.09.06 07:16t/p3800.1095.67199.17195.67154.529947.16
11582024.09.06 13:00sell3870.1096.5040.0000.000
11592024.09.06 13:00modify3870.1096.50499.20495.704
11602024.09.06 14:00sell3880.1096.4160.0000.000
11612024.09.06 14:00modify3880.1096.41699.11695.616
11622024.09.06 14:25t/p3870.1095.70499.20495.70455.3310002.49
11632024.09.06 14:26t/p3880.1095.61699.11695.61655.3410057.83
11642024.09.06 14:35t/p3770.1095.52699.02695.52654.5210112.35
11652024.09.06 15:00sell3890.1095.4180.0000.000
11662024.09.06 15:00modify3890.1095.41898.11894.618
11672024.09.06 16:00sell3900.1094.8880.0000.000
11682024.09.06 16:00modify3900.1094.88897.58894.088
11692024.09.06 17:00sell3910.1094.9660.0000.000
11702024.09.06 17:00modify3910.1094.96697.66694.166
11712024.09.06 18:00sell3920.1095.0230.0000.000
11722024.09.06 18:00modify3920.1095.02397.72394.223
11732024.09.06 19:00sell3930.1094.9510.0000.000
11742024.09.06 19:00modify3930.1094.95197.65194.151
11752024.09.06 20:00sell3940.1095.0540.0000.000
11762024.09.06 20:00modify3940.1095.05497.75494.254
11772024.09.08 22:00sell3950.1094.7600.0000.000
11782024.09.08 22:00modify3950.1094.76097.46093.960
11792024.09.09 13:00sell3960.1095.2680.0000.000
11802024.09.09 13:00modify3960.1095.26897.96894.468
11812024.09.09 14:00sell3970.1095.1120.0000.000
11822024.09.09 14:00modify3970.1095.11297.81294.312
11832024.09.09 15:00sell3980.1094.9500.0000.000
11842024.09.09 15:00modify3980.1094.95097.65094.150
11852024.09.09 16:00sell3990.1095.2100.0000.000
11862024.09.09 16:00modify3990.1095.21097.91094.410
11872024.09.09 17:00sell4000.1095.2970.0000.000
11882024.09.09 17:00modify4000.1095.29797.99794.497
11892024.09.09 18:00sell4010.1095.1210.0000.000
11902024.09.09 18:00modify4010.1095.12197.82194.321
11912024.09.09 19:00sell4020.1095.0910.0000.000
11922024.09.09 19:00modify4020.1095.09197.79194.291
11932024.09.09 20:00sell4030.1095.1860.0000.000
11942024.09.09 20:00modify4030.1095.18697.88694.386
11952024.09.09 22:00sell4040.1095.3350.0000.000
11962024.09.09 22:00modify4040.1095.33598.03594.535
11972024.09.10 13:00buy4050.1095.2410.0000.000
11982024.09.10 13:00modify4050.1095.24192.54196.041
11992024.09.10 14:00buy4060.1095.1310.0000.000
12002024.09.10 14:00modify4060.1095.13192.43195.931
12012024.09.10 15:00buy4070.1094.9110.0000.000
12022024.09.10 15:00modify4070.1094.91192.21195.711
12032024.09.10 16:00sell4080.1094.6370.0000.000
12042024.09.10 16:00modify4080.1094.63797.33793.837
12052024.09.10 16:00t/p3890.1094.61898.11894.61853.7310166.08
12062024.09.10 17:00sell4090.1094.7600.0000.000
12072024.09.10 17:00modify4090.1094.76097.46093.960
12082024.09.10 18:00sell4100.1094.7650.0000.000
12092024.09.10 18:00modify4100.1094.76597.46593.965
12102024.09.10 19:00sell4110.1094.7860.0000.000
12112024.09.10 19:00modify4110.1094.78697.48693.986
12122024.09.10 20:00sell4120.1094.7550.0000.000
12132024.09.10 20:00modify4120.1094.75597.45593.955
12142024.09.10 22:00sell4130.1094.7370.0000.000
12152024.09.10 22:00modify4130.1094.73797.43793.937
12162024.09.11 00:12t/p4040.1094.53598.03594.53553.7310219.81
12172024.09.11 00:13t/p4000.1094.49797.99794.49753.7310273.54
12182024.09.11 00:16t/p3960.1094.46897.96894.46853.7210327.26
12192024.09.11 01:34t/p3990.1094.41097.91094.41053.7310380.99
12202024.09.11 01:34t/p4030.1094.38697.88694.38653.7310434.72
12212024.09.11 01:36t/p4010.1094.32197.82194.32153.7210488.44
12222024.09.11 01:36t/p3970.1094.31297.81294.31253.7210542.15
12232024.09.11 01:36t/p4020.1094.29197.79194.29153.7310595.88
12242024.09.11 01:37t/p3940.1094.25497.75494.25452.9210648.81
12252024.09.11 01:38t/p3920.1094.22397.72394.22352.9110701.72
12262024.09.11 01:39t/p3910.1094.16697.66694.16652.9110754.63
12272024.09.11 03:32t/p3930.1094.15197.65194.15152.9110807.55
12282024.09.11 03:32t/p3980.1094.15097.65094.15053.7310861.28
12292024.09.11 03:32t/p3900.1094.08897.58894.08852.9210914.20
12302024.09.11 04:06t/p4110.1093.98697.48693.98654.5210968.72
12312024.09.11 04:06t/p4100.1093.96597.46593.96554.5311023.26
12322024.09.11 04:07t/p3950.1093.96097.46093.96052.9111076.17
12332024.09.11 04:07t/p4090.1093.96097.46093.96054.5211130.70
12342024.09.11 04:07t/p4120.1093.95597.45593.95554.5311185.23
12352024.09.11 04:07t/p4130.1093.93797.43793.93754.5211239.76
12362024.09.11 04:12t/p4080.1093.83797.33793.83754.5311294.29
12372024.09.11 13:00sell4140.1094.6830.0000.000
12382024.09.11 13:00modify4140.1094.68397.38393.883
12392024.09.11 14:00sell4150.1094.1360.0000.000
12402024.09.11 14:00modify4150.1094.13696.83693.336
12412024.09.11 14:15t/p4140.1093.88397.38393.88355.3411349.63
12422024.09.11 15:00sell4160.1093.8370.0000.000
12432024.09.11 15:00modify4160.1093.83796.53793.037
12442024.09.11 16:00sell4170.1094.2430.0000.000
12452024.09.11 16:00modify4170.1094.24396.94393.443
12462024.09.11 17:00sell4180.1094.4980.0000.000
12472024.09.11 17:00modify4180.1094.49897.19893.698
12482024.09.11 18:00sell4190.1094.7720.0000.000
12492024.09.11 18:00modify4190.1094.77297.47293.972
12502024.09.11 19:00sell4200.1094.8130.0000.000
12512024.09.11 19:00modify4200.1094.81397.51394.013
12522024.09.11 20:00sell4210.1095.0090.0000.000
12532024.09.11 20:00modify4210.1095.00997.70994.209
12542024.09.11 21:00sell4220.1094.9670.0000.000
12552024.09.11 21:00modify4220.1094.96797.66794.167
12562024.09.11 22:00sell4230.1094.9660.0000.000
12572024.09.11 22:00modify4230.1094.96697.66694.166
12582024.09.12 13:00buy4240.1094.9280.0000.000
12592024.09.12 13:00modify4240.1094.92892.22895.728
12602024.09.12 14:00buy4250.1094.8610.0000.000
12612024.09.12 14:00modify4250.1094.86192.16195.661
12622024.09.12 15:00buy4260.1095.3620.0000.000
12632024.09.12 15:00modify4260.1095.36292.66296.162
12642024.09.12 16:00buy4270.1095.2660.0000.000
12652024.09.12 16:00modify4270.1095.26692.56696.066
12662024.09.12 17:00buy4280.1095.5960.0000.000
12672024.09.12 17:00modify4280.1095.59692.89696.396
12682024.09.12 18:00buy4290.1095.6020.0000.000
12692024.09.12 18:00modify4290.1095.60292.90296.402
12702024.09.12 19:00buy4300.1095.4420.0000.000
12712024.09.12 19:00modify4300.1095.44292.74296.242
12722024.09.12 20:00buy4310.1095.4230.0000.000
12732024.09.12 20:00modify4310.1095.42392.72396.223
12742024.09.12 21:00buy4320.1095.3160.0000.000
12752024.09.12 21:00modify4320.1095.31692.61696.116
12762024.09.12 22:00buy4330.1095.3590.0000.000
12772024.09.12 22:00modify4330.1095.35992.65996.159
12782024.09.13 10:33t/p4210.1094.20997.70994.20952.1211401.75
12792024.09.13 13:00sell4340.1094.3940.0000.000
12802024.09.13 13:00modify4340.1094.39497.09493.594
12812024.09.13 14:00sell4350.1094.3030.0000.000
12822024.09.13 14:00modify4350.1094.30397.00393.503
12832024.09.13 15:00sell4360.1094.4470.0000.000
12842024.09.13 15:00modify4360.1094.44797.14793.647
12852024.09.13 16:00sell4370.1094.4090.0000.000
12862024.09.13 16:00modify4370.1094.40997.10993.609
12872024.09.13 17:00sell4380.1094.4660.0000.000
12882024.09.13 17:00modify4380.1094.46697.16693.666
12892024.09.13 18:00sell4390.1094.5040.0000.000
12902024.09.13 18:00modify4390.1094.50497.20493.704
12912024.09.13 19:00sell4400.1094.4640.0000.000
12922024.09.13 19:00modify4400.1094.46497.16493.664
12932024.09.13 20:00sell4410.1094.4710.0000.000
12942024.09.13 20:00modify4410.1094.47197.17193.671
12952024.09.15 22:00sell4420.1094.2990.0000.000
12962024.09.15 22:00modify4420.1094.29996.99993.499
12972024.09.16 06:41t/p4220.1094.16797.66794.16751.3011453.05
12982024.09.16 06:41t/p4230.1094.16697.66694.16651.3011504.35
12992024.09.16 06:49t/p4200.1094.01397.51394.01351.3111555.67
13002024.09.16 07:19t/p4190.1093.97297.47293.97251.3011606.97
13012024.09.16 13:00sell4430.1094.5230.0000.000
13022024.09.16 13:00modify4430.1094.52397.22393.723
13032024.09.16 14:00sell4440.1094.7160.0000.000
13042024.09.16 14:00modify4440.1094.71697.41693.916
13052024.09.16 15:00sell4450.1094.6020.0000.000
13062024.09.16 15:00modify4450.1094.60297.30293.802
13072024.09.16 16:00sell4460.1094.8790.0000.000
13082024.09.16 16:00modify4460.1094.87997.57994.079
13092024.09.16 17:00sell4470.1094.8390.0000.000
13102024.09.16 17:00modify4470.1094.83997.53994.039
13112024.09.16 18:00sell4480.1094.8860.0000.000
13122024.09.16 18:00modify4480.1094.88697.58694.086
13132024.09.16 19:00sell4490.1094.8820.0000.000
13142024.09.16 19:00modify4490.1094.88297.58294.082
13152024.09.16 20:00buy4500.1095.0260.0000.000
13162024.09.16 20:00modify4500.1095.02692.32695.826
13172024.09.16 21:00buy4510.1094.9250.0000.000
13182024.09.16 21:00modify4510.1094.92592.22595.725
13192024.09.16 22:00buy4520.1094.9330.0000.000
13202024.09.16 22:00modify4520.1094.93392.23395.733
13212024.09.17 13:00buy4530.1095.1810.0000.000
13222024.09.17 13:00modify4530.1095.18192.48195.981
13232024.09.17 14:00buy4540.1095.6160.0000.000
13242024.09.17 14:00modify4540.1095.61692.91696.416
13252024.09.17 14:05t/p4250.1095.66192.16195.66155.8911662.86
13262024.09.17 14:10t/p4070.1095.71192.21195.71156.5411719.40
13272024.09.17 14:11t/p4510.1095.72592.22595.72555.5511774.95
13282024.09.17 14:11t/p4240.1095.72892.22895.72855.8911830.84
13292024.09.17 14:11t/p4520.1095.73392.23395.73355.5511886.40
13302024.09.17 14:12t/p4500.1095.82692.32695.82655.5511941.95
13312024.09.17 14:33t/p4060.1095.93192.43195.93156.5411998.49
13322024.09.17 14:52t/p4530.1095.98192.48195.98155.3912053.88
13332024.09.17 15:00buy4550.1095.8500.0000.000
13342024.09.17 15:00modify4550.1095.85093.15096.650
13352024.09.17 16:00buy4560.1095.7770.0000.000
13362024.09.17 16:00modify4560.1095.77793.07796.577
13372024.09.17 17:00buy4570.1095.7300.0000.000
13382024.09.17 17:00modify4570.1095.73093.03096.530
13392024.09.17 18:00buy4580.1095.8550.0000.000
13402024.09.17 18:00modify4580.1095.85593.15596.655
13412024.09.17 19:00buy4590.1095.8840.0000.000
13422024.09.17 19:00modify4590.1095.88493.18496.684
13432024.09.17 19:25t/p4050.1096.04192.54196.04156.5412110.41
13442024.09.17 19:25t/p4270.1096.06692.56696.06655.8812166.29
13452024.09.17 19:37t/p4320.1096.11692.61696.11655.8812222.18
13462024.09.17 20:00buy4600.1096.1110.0000.000
13472024.09.17 20:00modify4600.1096.11193.41196.911
13482024.09.17 20:33t/p4260.1096.16292.66296.16255.8912278.07
13492024.09.17 20:33t/p4330.1096.15992.65996.15955.8812333.95
13502024.09.17 20:40t/p4310.1096.22392.72396.22355.8812389.83
13512024.09.17 20:49t/p4300.1096.24292.74296.24255.8812445.71
13522024.09.17 21:00buy4610.1096.1930.0000.000
13532024.09.17 21:00modify4610.1096.19393.49396.993
13542024.09.17 22:00buy4620.1096.1830.0000.000
13552024.09.17 22:00modify4620.1096.18393.48396.983
13562024.09.18 13:00buy4630.1096.2080.0000.000
13572024.09.18 13:00modify4630.1096.20893.50897.008
13582024.09.18 14:00buy4640.1096.1210.0000.000
13592024.09.18 14:00modify4640.1096.12193.42196.921
13602024.09.18 15:00buy4650.1096.1460.0000.000
13612024.09.18 15:00modify4650.1096.14693.44696.946
13622024.09.18 16:00buy4660.1095.9470.0000.000
13632024.09.18 16:00modify4660.1095.94793.24796.747
13642024.09.18 17:00buy4670.1096.0280.0000.000
13652024.09.18 17:00modify4670.1096.02893.32896.828
13662024.09.18 18:00buy4680.1096.0310.0000.000
13672024.09.18 18:00modify4680.1096.03193.33196.831
13682024.09.18 19:00buy4690.1095.8040.0000.000
13692024.09.18 19:00modify4690.1095.80493.10496.604
13702024.09.18 20:00buy4700.1096.1530.0000.000
13712024.09.18 20:00modify4700.1096.15393.45396.953
13722024.09.18 21:00buy4710.1096.2390.0000.000
13732024.09.18 21:00modify4710.1096.23993.53997.039
13742024.09.18 23:08t/p4280.1096.39692.89696.39656.0512501.76
13752024.09.18 23:16t/p4290.1096.40292.90296.40256.0512557.80
13762024.09.18 23:16t/p4540.1096.41692.91696.41655.5512613.36
13772024.09.18 23:56s/l4160.1096.53796.53793.037-192.4012420.96
13782024.09.18 23:57t/p4570.1096.53093.03096.53055.5612476.52
13792024.09.18 23:59t/p4560.1096.57793.07796.57755.5512532.07
13802024.09.19 00:00t/p4690.1096.60493.10496.60455.8812587.96
13812024.09.19 00:00t/p4550.1096.65093.15096.65056.0512644.00
13822024.09.19 00:00t/p4580.1096.65593.15596.65556.0512700.05
13832024.09.19 00:00t/p4590.1096.68493.18496.68456.0512756.09
13842024.09.19 00:17t/p4660.1096.74793.24796.74755.8812811.97
13852024.09.19 00:18s/l4150.1096.83696.83693.336-194.8212617.16
13862024.09.19 00:18t/p4670.1096.82893.32896.82855.8812673.04
13872024.09.19 00:18t/p4680.1096.83193.33196.83155.8812728.92
13882024.09.19 00:25t/p4600.1096.91193.41196.91156.0612784.98
13892024.09.19 00:25s/l4170.1096.94396.94393.443-194.8212590.16
13902024.09.19 00:25t/p4640.1096.92193.42196.92155.8812646.04
13912024.09.19 01:30t/p4650.1096.94693.44696.94655.8812701.92
13922024.09.19 01:30t/p4700.1096.95393.45396.95355.8812757.81
13932024.09.19 01:30s/l4420.1096.99996.99993.499-191.5812566.22
13942024.09.19 01:31s/l4350.1097.00397.00393.503-191.5912374.63
13952024.09.19 01:31t/p4620.1096.98393.48396.98356.0512430.67
13962024.09.19 01:32t/p4610.1096.99393.49396.99356.0512486.72
13972024.09.19 01:32t/p4630.1097.00893.50897.00855.8812542.60
13982024.09.19 01:32t/p4710.1097.03993.53997.03955.8812598.48
13992024.09.19 01:38s/l4340.1097.09497.09493.594-191.5812406.90
14002024.09.19 01:38s/l4370.1097.10997.10993.609-191.5812215.32
14012024.09.19 01:39s/l4360.1097.14797.14793.647-191.5912023.72
14022024.09.19 01:53s/l4400.1097.16497.16493.664-191.5811832.14
14032024.09.19 01:53s/l4380.1097.16697.16693.666-191.5811640.56
14042024.09.19 01:57s/l4410.1097.17197.17193.671-191.5911448.96
14052024.09.19 01:57s/l4180.1097.19897.19893.698-194.8211254.15
14062024.09.19 01:57s/l4390.1097.20497.20493.704-191.5811062.57
14072024.09.19 01:59s/l4430.1097.22397.22393.723-190.7810871.79
14082024.09.19 02:04s/l4450.1097.30297.30293.802-190.7910681.00
14092024.09.19 08:11s/l4440.1097.41697.41693.916-190.7810490.22
14102024.09.19 08:15s/l4470.1097.53997.53994.039-190.7810299.45
14112024.09.19 09:02s/l4460.1097.57997.57994.079-190.7910108.66
14122024.09.19 09:02s/l4490.1097.58297.58294.082-190.799917.87
14132024.09.19 09:05s/l4480.1097.58697.58694.086-190.789727.09
14142024.09.19 13:00buy4720.1097.8790.0000.000
14152024.09.19 13:00modify4720.1097.87995.17998.679
14162024.09.19 14:00buy4730.1097.4450.0000.000
14172024.09.19 14:00modify4730.1097.44594.74598.245
14182024.09.19 15:00buy4740.1097.2820.0000.000
14192024.09.19 15:00modify4740.1097.28294.58298.082
14202024.09.19 16:00buy4750.1097.3910.0000.000
14212024.09.19 16:00modify4750.1097.39194.69198.191
14222024.09.19 17:00buy4760.1097.5610.0000.000
14232024.09.19 17:00modify4760.1097.56194.86198.361
14242024.09.19 18:00buy4770.1097.5340.0000.000
14252024.09.19 18:00modify4770.1097.53494.83498.334
14262024.09.19 19:00buy4780.1097.3240.0000.000
14272024.09.19 19:00modify4780.1097.32494.62498.124
14282024.09.19 20:00buy4790.1097.2680.0000.000
14292024.09.19 20:00modify4790.1097.26894.56898.068
14302024.09.19 21:00buy4800.1097.1780.0000.000
14312024.09.19 21:00modify4800.1097.17894.47897.978
14322024.09.19 22:00buy4810.1097.1910.0000.000
14332024.09.19 22:00modify4810.1097.19194.49197.991
14342024.09.20 08:46t/p4800.1097.97894.47897.97855.569782.66
14352024.09.20 08:46t/p4810.1097.99194.49197.99155.569838.22
14362024.09.20 10:37t/p4790.1098.06894.56898.06855.559893.77
14372024.09.20 10:37t/p4740.1098.08294.58298.08255.569949.34
14382024.09.20 10:37t/p4780.1098.12494.62498.12455.5510004.89
14392024.09.20 10:40t/p4750.1098.19194.69198.19155.5510060.45
14402024.09.20 10:58t/p4730.1098.24594.74598.24555.5510116.00
14412024.09.20 13:00buy4820.1098.0310.0000.000
14422024.09.20 13:00modify4820.1098.03195.33198.831
14432024.09.20 14:00buy4830.1097.8870.0000.000
14442024.09.20 14:00modify4830.1097.88795.18798.687
14452024.09.20 15:00buy4840.1098.1380.0000.000
14462024.09.20 15:00modify4840.1098.13895.43898.938
14472024.09.20 16:00buy4850.1097.9690.0000.000
14482024.09.20 16:00modify4850.1097.96995.26998.769
14492024.09.20 17:00buy4860.1098.0300.0000.000
14502024.09.20 17:00modify4860.1098.03095.33098.830
14512024.09.20 18:00buy4870.1098.0610.0000.000
14522024.09.20 18:00modify4870.1098.06195.36198.861
14532024.09.20 19:00buy4880.1098.0390.0000.000
14542024.09.20 19:00modify4880.1098.03995.33998.839
14552024.09.20 20:00buy4890.1098.0080.0000.000
14562024.09.20 20:00modify4890.1098.00895.30898.808
14572024.09.22 22:00buy4900.1097.9740.0000.000
14582024.09.22 22:00modify4900.1097.97495.27498.774
14592024.09.23 01:03t/p4770.1098.33494.83498.33455.7310171.73
14602024.09.23 01:07t/p4760.1098.36194.86198.36155.7210227.45
14612024.09.23 13:00buy4910.1098.3360.0000.000
14622024.09.23 13:00modify4910.1098.33695.63699.136
14632024.09.23 14:00buy4920.1098.5630.0000.000
14642024.09.23 14:00modify4920.1098.56395.86399.363
14652024.09.23 14:02t/p4720.1098.67995.17998.67955.7210283.16
14662024.09.23 14:02t/p4830.1098.68795.18798.68755.5610338.73
14672024.09.23 15:00buy4930.1098.5180.0000.000
14682024.09.23 15:00modify4930.1098.51895.81899.318
14692024.09.23 16:00buy4940.1098.3510.0000.000
14702024.09.23 16:00modify4940.1098.35195.65199.151
14712024.09.23 17:00buy4950.1098.0590.0000.000
14722024.09.23 17:00modify4950.1098.05995.35998.859
14732024.09.23 18:00buy4960.1098.1820.0000.000
14742024.09.23 18:00modify4960.1098.18295.48298.982
14752024.09.23 19:00buy4970.1098.1530.0000.000
14762024.09.23 19:00modify4970.1098.15395.45398.953
14772024.09.23 20:00buy4980.1098.2270.0000.000
14782024.09.23 20:00modify4980.1098.22795.52799.027
14792024.09.23 21:00buy4990.1098.1800.0000.000
14802024.09.23 21:00modify4990.1098.18095.48098.980
14812024.09.23 22:00buy5000.1098.1650.0000.000
14822024.09.23 22:00modify5000.1098.16595.46598.965
14832024.09.24 04:40t/p4850.1098.76995.26998.76955.7210394.44
14842024.09.24 04:41t/p4900.1098.77495.27498.77455.7210450.16
14852024.09.24 05:05t/p4890.1098.80895.30898.80855.7210505.88
14862024.09.24 05:06t/p4860.1098.83095.33098.83055.7210561.60
14872024.09.24 05:06t/p4820.1098.83195.33198.83155.7210617.31
14882024.09.24 05:06t/p4880.1098.83995.33998.83955.7210673.03
14892024.09.24 05:07t/p4950.1098.85995.35998.85955.5610728.60
14902024.09.24 05:07t/p4870.1098.86195.36198.86155.7210784.31
14912024.09.24 05:30t/p4840.1098.93895.43898.93855.7310840.04
14922024.09.24 13:00buy5010.1098.7630.0000.000
14932024.09.24 13:00modify5010.1098.76396.06399.563
14942024.09.24 13:15t/p4970.1098.95395.45398.95355.5510895.60
14952024.09.24 13:16t/p5000.1098.96595.46598.96555.5610951.16
14962024.09.24 13:17t/p4990.1098.98095.48098.98055.5511006.71
14972024.09.24 13:17t/p4960.1098.98295.48298.98255.5511062.27
14982024.09.24 13:41t/p4980.1099.02795.52799.02755.5511117.82
14992024.09.24 14:00buy5020.1098.9910.0000.000
15002024.09.24 14:00modify5020.1098.99196.29199.791
15012024.09.24 15:00buy5030.1098.6890.0000.000
15022024.09.24 15:00modify5030.1098.68995.98999.489
15032024.09.24 16:00buy5040.1098.8360.0000.000
15042024.09.24 16:00modify5040.1098.83696.13699.636
15052024.09.24 17:00buy5050.1098.7460.0000.000
15062024.09.24 17:00modify5050.1098.74696.04699.546
15072024.09.24 18:00buy5060.1098.7450.0000.000
15082024.09.24 18:00modify5060.1098.74596.04599.545
15092024.09.24 19:00buy5070.1098.7450.0000.000
15102024.09.24 19:00modify5070.1098.74596.04599.545
15112024.09.24 20:00buy5080.1098.7460.0000.000
15122024.09.24 20:00modify5080.1098.74696.04699.546
15132024.09.24 21:00buy5090.1098.6990.0000.000
15142024.09.24 21:00modify5090.1098.69995.99999.499
15152024.09.24 22:00buy5100.1098.7060.0000.000
15162024.09.24 22:00modify5100.1098.70696.00699.506
15172024.09.25 08:07t/p4910.1099.13695.63699.13655.7311173.55
15182024.09.25 08:08t/p4940.1099.15195.65199.15155.7211229.27
15192024.09.25 11:07t/p4930.1099.31895.81899.31855.7211284.98
15202024.09.25 13:00buy5110.1099.1090.0000.000
15212024.09.25 13:00modify5110.1099.10996.40999.909
15222024.09.25 14:00buy5120.1099.0020.0000.000
15232024.09.25 14:00modify5120.1099.00296.30299.802
15242024.09.25 15:00buy5130.1099.1130.0000.000
15252024.09.25 15:00modify5130.1099.11396.41399.913
15262024.09.25 16:00buy5140.1098.7520.0000.000
15272024.09.25 16:00modify5140.1098.75296.05299.552
15282024.09.25 17:00buy5150.1098.6980.0000.000
15292024.09.25 17:00modify5150.1098.69895.99899.498
15302024.09.25 18:00buy5160.1098.7650.0000.000
15312024.09.25 18:00modify5160.1098.76596.06599.565
15322024.09.25 19:00buy5170.1098.7810.0000.000
15332024.09.25 19:00modify5170.1098.78196.08199.581
15342024.09.25 20:00buy5180.1098.7420.0000.000
15352024.09.25 20:00modify5180.1098.74296.04299.542
15362024.09.25 21:00buy5190.1098.7460.0000.000
15372024.09.25 21:00modify5190.1098.74696.04699.546
15382024.09.25 22:00buy5200.1098.7670.0000.000
15392024.09.25 22:00modify5200.1098.76796.06799.567
15402024.09.26 05:42t/p4920.1099.36395.86399.36356.2111341.19
15412024.09.26 07:07t/p5030.1099.48995.98999.48956.0511397.24
15422024.09.26 07:07t/p5090.1099.49995.99999.49956.0511453.28
15432024.09.26 07:07t/p5150.1099.49895.99899.49855.8811509.16
15442024.09.26 07:09t/p5100.1099.50696.00699.50656.0511565.21
15452024.09.26 07:21t/p5180.1099.54296.04299.54255.8911621.10
15462024.09.26 07:21t/p5060.1099.54596.04599.54556.0511677.15
15472024.09.26 07:21t/p5070.1099.54596.04599.54556.0511733.19
15482024.09.26 07:21t/p5050.1099.54696.04699.54656.0511789.24
15492024.09.26 07:21t/p5080.1099.54696.04699.54656.0511845.28
15502024.09.26 07:21t/p5190.1099.54696.04699.54655.8811901.16
15512024.09.26 07:21t/p5140.1099.55296.05299.55255.8811957.04
15522024.09.26 07:21t/p5010.1099.56396.06399.56356.0512013.09
15532024.09.26 07:22t/p5160.1099.56596.06599.56555.8812068.97
15542024.09.26 07:22t/p5200.1099.56796.06799.56755.8812124.85
15552024.09.26 07:25t/p5170.1099.58196.08199.58155.8812180.73
15562024.09.26 13:00buy5210.1099.5730.0000.000
15572024.09.26 13:00modify5210.1099.57396.873100.373
15582024.09.26 14:00buy5220.1099.4100.0000.000
15592024.09.26 14:00modify5220.1099.41096.710100.210
15602024.09.26 14:30t/p5040.1099.63696.13699.63656.0612236.79
15612024.09.26 15:00buy5230.1099.7730.0000.000
15622024.09.26 15:00modify5230.1099.77397.073100.573
15632024.09.26 15:39t/p5020.1099.79196.29199.79156.0512292.83
15642024.09.26 15:39t/p5120.1099.80296.30299.80255.8812348.72
15652024.09.26 16:00buy5240.1099.8570.0000.000
15662024.09.26 16:00modify5240.1099.85797.157100.657
15672024.09.26 17:00buy5250.1099.7810.0000.000
15682024.09.26 17:00modify5250.1099.78197.081100.581
15692024.09.26 18:00buy5260.1099.8160.0000.000
15702024.09.26 18:00modify5260.1099.81697.116100.616
15712024.09.26 19:00buy5270.1099.8110.0000.000
15722024.09.26 19:00modify5270.1099.81197.111100.611
15732024.09.26 20:00buy5280.1099.7770.0000.000
15742024.09.26 20:00modify5280.1099.77797.077100.577
15752024.09.26 22:00buy5290.1099.7960.0000.000
15762024.09.26 22:00modify5290.1099.79697.096100.596
15772024.09.26 22:15t/p5110.1099.90996.40999.90955.8812404.60
15782024.09.26 22:15t/p5130.1099.91396.41399.91355.8912460.49
15792024.09.27 00:54t/p5220.10100.21096.710100.21055.5512516.04
15802024.09.27 05:01t/p5210.10100.37396.873100.37355.5612571.61
15812024.09.27 05:09t/p5230.10100.57397.073100.57355.5512627.16
15822024.09.27 05:09t/p5280.10100.57797.077100.57755.5512682.71
15832024.09.27 05:09t/p5250.10100.58197.081100.58155.5512738.27
15842024.09.27 05:09t/p5290.10100.59697.096100.59655.5612793.83
15852024.09.27 05:09t/p5270.10100.61197.111100.61155.5512849.39
15862024.09.27 05:18t/p5260.10100.61697.116100.61655.5512904.94
15872024.09.27 05:19t/p5240.10100.65797.157100.65755.5512960.49
15882024.09.27 13:00buy5300.1098.7210.0000.000
15892024.09.27 13:00modify5300.1098.72196.02199.521
15902024.09.27 14:00buy5310.1098.7140.0000.000
15912024.09.27 14:00modify5310.1098.71496.01499.514
15922024.09.27 15:00buy5320.1099.0470.0000.000
15932024.09.27 15:00modify5320.1099.04796.34799.847
15942024.09.27 16:00buy5330.1098.5760.0000.000
15952024.09.27 16:00modify5330.1098.57695.87699.376
15962024.09.27 17:00sell5340.1098.4670.0000.000
15972024.09.27 17:00modify5340.1098.467101.16797.667
15982024.09.27 18:00sell5350.1098.3150.0000.000
15992024.09.27 18:00modify5350.1098.315101.01597.515
16002024.09.27 19:00sell5360.1098.2760.0000.000
16012024.09.27 19:00modify5360.1098.276100.97697.476
16022024.09.27 20:00sell5370.1098.1720.0000.000
16032024.09.27 20:00modify5370.1098.172100.87297.372
16042024.09.29 22:00sell5380.1098.2090.0000.000
16052024.09.29 22:00modify5380.1098.209100.90997.409
16062024.09.30 13:00sell5390.1099.0340.0000.000
16072024.09.30 13:00modify5390.1099.034101.73498.234
16082024.09.30 14:00sell5400.1099.2330.0000.000
16092024.09.30 14:00modify5400.1099.233101.93398.433
16102024.09.30 15:00sell5410.1099.2200.0000.000
16112024.09.30 15:00modify5410.1099.220101.92098.420
16122024.09.30 15:12t/p5330.1099.37695.87699.37655.5513016.05
16132024.09.30 16:00sell5420.1099.3000.0000.000
16142024.09.30 16:00modify5420.1099.300102.00098.500
16152024.09.30 17:00sell5430.1099.3000.0000.000
16162024.09.30 17:00modify5430.1099.300102.00098.500
16172024.09.30 18:00buy5440.1099.2770.0000.000
16182024.09.30 18:00modify5440.1099.27796.577100.077
16192024.09.30 19:00buy5450.1099.4390.0000.000
16202024.09.30 19:00modify5450.1099.43996.739100.239
16212024.09.30 20:00buy5460.1099.4050.0000.000
16222024.09.30 20:00modify5460.1099.40596.705100.205
16232024.09.30 21:00buy5470.1099.2880.0000.000
16242024.09.30 21:00modify5470.1099.28896.588100.088
16252024.09.30 22:00buy5480.1099.2820.0000.000
16262024.09.30 22:00modify5480.1099.28296.582100.082
16272024.10.01 00:27t/p5310.1099.51496.01499.51455.7213071.76
16282024.10.01 00:27t/p5300.1099.52196.02199.52155.7213127.48
16292024.10.01 04:07t/p5320.1099.84796.34799.84755.7313183.21
16302024.10.01 06:16t/p5440.10100.07796.577100.07755.5513238.76
16312024.10.01 06:50t/p5480.10100.08296.582100.08255.5613294.33
16322024.10.01 06:50t/p5470.10100.08896.588100.08855.5513349.88
16332024.10.01 13:00buy5490.1099.5410.0000.000
16342024.10.01 13:00modify5490.1099.54196.841100.341
16352024.10.01 13:39t/p5420.1098.500102.00098.50054.5313404.42
16362024.10.01 13:39t/p5430.1098.500102.00098.50054.5313458.95
16372024.10.01 14:00buy5500.1098.9220.0000.000
16382024.10.01 14:00modify5500.1098.92296.22299.722
16392024.10.01 14:11t/p5400.1098.433101.93398.43354.5213513.47
16402024.10.01 14:12t/p5410.1098.420101.92098.42054.5213568.00
16412024.10.01 15:00buy5510.1098.9550.0000.000
16422024.10.01 15:00modify5510.1098.95596.25599.755
16432024.10.01 16:00buy5520.1098.9570.0000.000
16442024.10.01 16:00modify5520.1098.95796.25799.757
16452024.10.01 17:00buy5530.1098.7470.0000.000
16462024.10.01 17:00modify5530.1098.74796.04799.547
16472024.10.01 18:00buy5540.1099.0390.0000.000
16482024.10.01 18:00modify5540.1099.03996.33999.839
16492024.10.01 19:00buy5550.1099.0510.0000.000
16502024.10.01 19:00modify5550.1099.05196.35199.851
16512024.10.01 20:00buy5560.1098.8930.0000.000
16522024.10.01 20:00modify5560.1098.89396.19399.693
16532024.10.01 21:00buy5570.1098.8010.0000.000
16542024.10.01 21:00modify5570.1098.80196.10199.601
16552024.10.01 22:00buy5580.1098.8310.0000.000
16562024.10.01 22:00modify5580.1098.83196.13199.631
16572024.10.02 03:37t/p5530.1099.54796.04799.54755.5513623.55
16582024.10.02 03:43t/p5570.1099.60196.10199.60155.5513679.11
16592024.10.02 10:33t/p5580.1099.63196.13199.63155.5513734.66
16602024.10.02 10:34t/p5560.1099.69396.19399.69355.5513790.21
16612024.10.02 10:34t/p5500.1099.72296.22299.72255.5513845.77
16622024.10.02 10:35t/p5510.1099.75596.25599.75555.5613901.33
16632024.10.02 10:35t/p5520.1099.75796.25799.75755.5513956.89
16642024.10.02 10:36t/p5540.1099.83996.33999.83955.5514012.44
16652024.10.02 10:45t/p5550.1099.85196.35199.85155.5514067.99
16662024.10.02 12:39t/p5460.10100.20596.705100.20555.7214123.71
16672024.10.02 12:42t/p5450.10100.23996.739100.23955.7214179.43
16682024.10.02 13:00sell5590.10100.2220.0000.000
16692024.10.02 13:00modify5590.10100.222102.92299.422
16702024.10.02 13:35t/p5490.10100.34196.841100.34155.5514234.98
16712024.10.02 14:00sell5600.10100.3430.0000.000
16722024.10.02 14:00modify5600.10100.343103.04399.543
16732024.10.02 15:00buy5610.10100.6170.0000.000
16742024.10.02 15:00modify5610.10100.61797.917101.417
16752024.10.02 16:00buy5620.10100.7240.0000.000
16762024.10.02 16:00modify5620.10100.72498.024101.524
16772024.10.02 17:00buy5630.10100.5550.0000.000
16782024.10.02 17:00modify5630.10100.55597.855101.355
16792024.10.02 18:00buy5640.10100.7020.0000.000
16802024.10.02 18:00modify5640.10100.70298.002101.502
16812024.10.02 19:00buy5650.10100.7150.0000.000
16822024.10.02 19:00modify5650.10100.71598.015101.515
16832024.10.02 19:42s/l5370.10100.872100.87297.372-189.1714045.82
16842024.10.02 19:47s/l5380.10100.909100.90997.409-189.1813856.64
16852024.10.02 20:00buy5660.10100.8900.0000.000
16862024.10.02 20:00modify5660.10100.89098.190101.690
16872024.10.02 21:00buy5670.10100.8270.0000.000
16882024.10.02 21:00modify5670.10100.82798.127101.627
16892024.10.02 22:00buy5680.10100.7470.0000.000
16902024.10.02 22:00modify5680.10100.74798.047101.547
16912024.10.02 22:29s/l5360.10100.976100.97697.476-189.1713667.47
16922024.10.02 22:30s/l5350.10101.015101.01597.515-189.1713478.31
16932024.10.03 00:55s/l5340.10101.167101.16797.667-191.5813286.72
16942024.10.03 13:00buy5690.10100.3840.0000.000
16952024.10.03 13:00modify5690.10100.38497.684101.184
16962024.10.03 14:00buy5700.10100.3790.0000.000
16972024.10.03 14:00modify5700.10100.37997.679101.179
16982024.10.03 15:00buy5710.10100.4090.0000.000
16992024.10.03 15:00modify5710.10100.40997.709101.209
17002024.10.03 16:00buy5720.10100.4800.0000.000
17012024.10.03 16:00modify5720.10100.48097.780101.280
17022024.10.03 17:00buy5730.10100.5180.0000.000
17032024.10.03 17:00modify5730.10100.51897.818101.318
17042024.10.03 18:00buy5740.10100.4120.0000.000
17052024.10.03 18:00modify5740.10100.41297.712101.212
17062024.10.03 19:00buy5750.10100.4770.0000.000
17072024.10.03 19:00modify5750.10100.47797.777101.277
17082024.10.03 20:00buy5760.10100.5280.0000.000
17092024.10.03 20:00modify5760.10100.52897.828101.328
17102024.10.03 21:00buy5770.10100.4790.0000.000
17112024.10.03 21:00modify5770.10100.47997.779101.279
17122024.10.03 22:00buy5780.10100.4360.0000.000
17132024.10.03 22:00modify5780.10100.43697.736101.236
17142024.10.04 13:00sell5790.10100.9700.0000.000
17152024.10.04 13:00modify5790.10100.970103.670100.170
17162024.10.04 14:00sell5800.10100.8550.0000.000
17172024.10.04 14:00modify5800.10100.855103.555100.055
17182024.10.04 15:00sell5810.10100.9710.0000.000
17192024.10.04 15:00modify5810.10100.971103.671100.171
17202024.10.04 16:00sell5820.10101.0490.0000.000
17212024.10.04 16:00modify5820.10101.049103.749100.249
17222024.10.04 16:39t/p5700.10101.17997.679101.17955.5513342.28
17232024.10.04 16:42t/p5690.10101.18497.684101.18455.5513397.83
17242024.10.04 16:43t/p5710.10101.20997.709101.20955.5513453.38
17252024.10.04 16:43t/p5740.10101.21297.712101.21255.5513508.94
17262024.10.04 17:00sell5830.10101.1990.0000.000
17272024.10.04 17:00modify5830.10101.199103.899100.399
17282024.10.04 17:16t/p5780.10101.23697.736101.23655.5513564.49
17292024.10.04 18:00sell5840.10101.1210.0000.000
17302024.10.04 18:00modify5840.10101.121103.821100.321
17312024.10.04 19:00sell5850.10101.2030.0000.000
17322024.10.04 19:00modify5850.10101.203103.903100.403
17332024.10.04 20:00buy5860.10101.1800.0000.000
17342024.10.04 20:00modify5860.10101.18098.480101.980
17352024.10.06 22:00buy5870.10101.1660.0000.000
17362024.10.06 22:00modify5870.10101.16698.466101.966
17372024.10.06 22:01t/p5720.10101.28097.780101.28055.5613620.06
17382024.10.06 22:01t/p5750.10101.27797.777101.27755.5513675.61
17392024.10.06 22:01t/p5770.10101.27997.779101.27955.5513731.16
17402024.10.06 22:05t/p5730.10101.31897.818101.31855.5513786.72
17412024.10.06 22:05t/p5760.10101.32897.828101.32855.5513842.27
17422024.10.06 22:05t/p5630.10101.35597.855101.35556.0513898.32
17432024.10.06 23:03t/p5610.10101.41797.917101.41756.0513954.36
17442024.10.07 13:00buy5880.10100.5860.0000.000
17452024.10.07 13:00modify5880.10100.58697.886101.386
17462024.10.07 13:32t/p5850.10100.403103.903100.40354.5214008.89
17472024.10.07 13:32t/p5830.10100.399103.899100.39954.5314063.42
17482024.10.07 14:00buy5890.10100.3330.0000.000
17492024.10.07 14:00modify5890.10100.33397.633101.133
17502024.10.07 14:00t/p5840.10100.321103.821100.32154.5214117.95
17512024.10.07 14:39t/p5820.10100.249103.749100.24954.5214172.47
17522024.10.07 14:44t/p5790.10100.170103.670100.17054.5314227.00
17532024.10.07 14:44t/p5810.10100.171103.671100.17154.5314281.54
17542024.10.07 15:00buy5900.10100.2790.0000.000
17552024.10.07 15:00modify5900.10100.27997.579101.079
17562024.10.07 16:00buy5910.10100.1540.0000.000
17572024.10.07 16:00modify5910.10100.15497.454100.954
17582024.10.07 17:00buy5920.10100.1010.0000.000
17592024.10.07 17:00modify5920.10100.10197.401100.901
17602024.10.07 18:00buy5930.10100.1210.0000.000
17612024.10.07 18:00modify5930.10100.12197.421100.921
17622024.10.07 18:06t/p5800.10100.055103.555100.05554.5214336.06
17632024.10.07 19:00buy5940.1099.9220.0000.000
17642024.10.07 19:00modify5940.1099.92297.222100.722
17652024.10.07 20:00sell5950.10100.0280.0000.000
17662024.10.07 20:00modify5950.10100.028102.72899.228
17672024.10.07 21:00sell5960.10100.1070.0000.000
17682024.10.07 21:00modify5960.10100.107102.80799.307
17692024.10.07 22:00sell5970.10100.1070.0000.000
17702024.10.07 22:00modify5970.10100.107102.80799.307
17712024.10.08 02:11t/p5600.1099.543103.04399.54350.5014386.56
17722024.10.08 02:28t/p5590.1099.422102.92299.42250.5014437.06
17732024.10.08 02:32t/p5960.1099.307102.80799.30754.5314491.59
17742024.10.08 02:32t/p5970.1099.307102.80799.30754.5314546.13
17752024.10.08 02:34t/p5950.1099.228102.72899.22854.5214600.65
17762024.10.08 13:00sell5980.1099.6710.0000.000
17772024.10.08 13:00modify5980.1099.671102.37198.871
17782024.10.08 14:00sell5990.1099.7820.0000.000
17792024.10.08 14:00modify5990.1099.782102.48298.982
17802024.10.08 15:00sell6000.1099.7930.0000.000
17812024.10.08 15:00modify6000.1099.793102.49398.993
17822024.10.08 16:00sell6010.1099.8660.0000.000
17832024.10.08 16:00modify6010.1099.866102.56699.066
17842024.10.08 17:00sell6020.1099.8300.0000.000
17852024.10.08 17:00modify6020.1099.830102.53099.030
17862024.10.08 18:00sell6030.1099.9300.0000.000
17872024.10.08 18:00modify6030.1099.930102.63099.130
17882024.10.08 19:00sell6040.10100.0190.0000.000
17892024.10.08 19:00modify6040.10100.019102.71999.219
17902024.10.08 20:00sell6050.10100.0720.0000.000
17912024.10.08 20:00modify6050.10100.072102.77299.272
17922024.10.08 22:00sell6060.1099.9810.0000.000
17932024.10.08 22:00modify6060.1099.981102.68199.181
17942024.10.09 13:00buy6070.10100.1130.0000.000
17952024.10.09 13:00modify6070.10100.11397.413100.913
17962024.10.09 14:00buy6080.10100.2610.0000.000
17972024.10.09 14:00modify6080.10100.26197.561101.061
17982024.10.09 15:00buy6090.10100.1360.0000.000
17992024.10.09 15:00modify6090.10100.13697.436100.936
18002024.10.09 16:00buy6100.10100.3520.0000.000
18012024.10.09 16:00modify6100.10100.35297.652101.152
18022024.10.09 17:00buy6110.10100.2630.0000.000
18032024.10.09 17:00modify6110.10100.26397.563101.063
18042024.10.09 18:00buy6120.10100.2100.0000.000
18052024.10.09 18:00modify6120.10100.21097.510101.010
18062024.10.09 19:00buy6130.10100.2810.0000.000
18072024.10.09 19:00modify6130.10100.28197.581101.081
18082024.10.09 20:00buy6140.10100.2780.0000.000
18092024.10.09 20:00modify6140.10100.27897.578101.078
18102024.10.09 21:00buy6150.10100.2650.0000.000
18112024.10.09 21:00modify6150.10100.26597.565101.065
18122024.10.09 22:00buy6160.10100.1620.0000.000
18132024.10.09 22:00modify6160.10100.16297.462100.962
18142024.10.10 05:02t/p5940.10100.72297.222100.72256.2114656.86
18152024.10.10 13:00buy6170.10100.0810.0000.000
18162024.10.10 13:00modify6170.10100.08197.381100.881
18172024.10.10 14:00buy6180.1099.8880.0000.000
18182024.10.10 14:00modify6180.1099.88897.188100.688
18192024.10.10 15:00buy6190.1099.9840.0000.000
18202024.10.10 15:00modify6190.1099.98497.284100.784
18212024.10.10 16:00buy6200.10100.0460.0000.000
18222024.10.10 16:00modify6200.10100.04697.346100.846
18232024.10.10 17:00buy6210.10100.0780.0000.000
18242024.10.10 17:00modify6210.10100.07897.378100.878
18252024.10.10 18:00buy6220.10100.2050.0000.000
18262024.10.10 18:00modify6220.10100.20597.505101.005
18272024.10.11 14:24t/p6180.10100.68897.188100.68855.5614712.42
18282024.10.11 15:00buy6230.10100.7070.0000.000
18292024.10.11 15:00modify6230.10100.70798.007101.507
18302024.10.14 13:48t/p6190.10100.78497.284100.78455.7214768.14
18312024.10.14 13:49t/p6200.10100.84697.346100.84655.7314823.87
18322024.10.14 13:57t/p6210.10100.87897.378100.87855.7214879.59
18332024.10.14 13:57t/p6170.10100.88197.381100.88155.7214935.30
18342024.10.14 14:00buy6240.10100.8700.0000.000
18352024.10.14 14:00modify6240.10100.87098.170101.670
18362024.10.14 14:01t/p5920.10100.90197.401100.90156.5414991.84
18372024.10.14 14:02t/p6070.10100.91397.413100.91356.2215048.06
18382024.10.14 14:02t/p5930.10100.92197.421100.92156.5415104.60
18392024.10.14 14:03t/p6090.10100.93697.436100.93656.2115160.81
18402024.10.14 15:00buy6250.10100.8110.0000.000
18412024.10.14 15:00modify6250.10100.81198.111101.611
18422024.10.14 16:00buy6260.10100.7610.0000.000
18432024.10.14 16:00modify6260.10100.76198.061101.561
18442024.10.14 17:00buy6270.10100.8490.0000.000
18452024.10.14 17:00modify6270.10100.84998.149101.649
18462024.10.14 18:00buy6280.10100.7730.0000.000
18472024.10.14 18:00modify6280.10100.77398.073101.573
18482024.10.14 19:00buy6290.10100.7340.0000.000
18492024.10.14 19:00modify6290.10100.73498.034101.534
18502024.10.14 20:00buy6300.10100.7050.0000.000
18512024.10.14 20:00modify6300.10100.70598.005101.505
18522024.10.14 21:00buy6310.10100.6960.0000.000
18532024.10.14 21:00modify6310.10100.69697.996101.496
18542024.10.22 04:10t/p5910.10100.95497.454100.95457.8515218.65
18552024.10.22 04:10t/p6160.10100.96297.462100.96257.5215276.17
18562024.10.22 04:20t/p6220.10101.00597.505101.00557.0415333.21
18572024.10.22 04:20t/p6120.10101.01097.510101.01057.5215390.73
18582024.10.22 13:00buy6320.10100.9220.0000.000
18592024.10.22 13:00modify6320.10100.92298.222101.722
18602024.10.22 14:00buy6330.10100.9070.0000.000
18612024.10.22 14:00modify6330.10100.90798.207101.707
18622024.10.22 15:00buy6340.10100.9160.0000.000
18632024.10.22 15:00modify6340.10100.91698.216101.716
18642024.10.22 16:00buy6350.10100.9450.0000.000
18652024.10.22 16:00modify6350.10100.94598.245101.745
18662024.10.23 00:05t/p6080.10101.06197.561101.06157.6815448.41
18672024.10.23 00:05t/p6110.10101.06397.563101.06357.6815506.10
18682024.10.23 00:05t/p6150.10101.06597.565101.06557.6815563.78
18692024.10.23 00:09t/p5900.10101.07997.579101.07958.0115621.79
18702024.10.23 00:09t/p6140.10101.07897.578101.07857.6815679.47
18712024.10.23 00:09t/p6130.10101.08197.581101.08157.6815737.16
18722024.10.23 00:20t/p5890.10101.13397.633101.13358.0115795.17
18732024.10.23 00:23t/p6100.10101.15297.652101.15257.6815852.85
18742024.10.23 02:07t/p5880.10101.38697.886101.38658.0215910.87
18752024.10.23 03:02t/p6310.10101.49697.996101.49656.8615967.74
18762024.10.23 03:03t/p5640.10101.50298.002101.50258.8316026.57
18772024.10.23 03:03t/p6300.10101.50598.005101.50556.8716083.44
18782024.10.23 03:03t/p6230.10101.50798.007101.50757.0316140.47
18792024.10.23 03:04t/p5650.10101.51598.015101.51558.8316199.30
18802024.10.23 03:04t/p5620.10101.52498.024101.52458.8316258.13
18812024.10.23 03:04t/p6290.10101.53498.034101.53456.8616314.99
18822024.10.23 03:04t/p5680.10101.54798.047101.54758.8316373.82
18832024.10.23 03:04t/p6260.10101.56198.061101.56156.8616430.69
18842024.10.23 03:05t/p6280.10101.57398.073101.57356.8616487.55
18852024.10.23 05:05t/p6250.10101.61198.111101.61156.8616544.42
18862024.10.23 05:06t/p5670.10101.62798.127101.62758.8316603.24
18872024.10.23 05:06t/p6270.10101.64998.149101.64956.8716660.12
18882024.10.23 07:18t/p6240.10101.67098.170101.67056.8616716.98
18892024.10.23 09:55t/p5660.10101.69098.190101.69058.8316775.81
18902024.10.23 13:00buy6360.10101.5870.0000.000
18912024.10.23 13:00modify6360.10101.58798.887102.387
18922024.10.23 14:00buy6370.10101.6450.0000.000
18932024.10.23 14:00modify6370.10101.64598.945102.445
18942024.10.23 15:00buy6380.10101.5640.0000.000
18952024.10.23 15:00modify6380.10101.56498.864102.364
18962024.10.23 16:00buy6390.10101.3620.0000.000
18972024.10.23 16:00modify6390.10101.36298.662102.162
18982024.10.23 17:00buy6400.10101.3270.0000.000
18992024.10.23 17:00modify6400.10101.32798.627102.127
19002024.10.23 18:00buy6410.10101.1870.0000.000
19012024.10.23 18:00modify6410.10101.18798.487101.987
19022024.10.23 19:00buy6420.10101.1590.0000.000
19032024.10.23 19:00modify6420.10101.15998.459101.959
19042024.10.23 20:00buy6430.10101.2510.0000.000
19052024.10.23 20:00modify6430.10101.25198.551102.051
19062024.10.23 21:00buy6440.10101.3180.0000.000
19072024.10.23 21:00modify6440.10101.31898.618102.118
19082024.10.23 22:00buy6450.10101.3250.0000.000
19092024.10.23 22:00modify6450.10101.32598.625102.125
19102024.10.24 13:00sell6460.10101.1200.0000.000
19112024.10.24 13:00modify6460.10101.120103.820100.320
19122024.10.24 14:00sell6470.10101.1370.0000.000
19132024.10.24 14:00modify6470.10101.137103.837100.337
19142024.10.24 15:00sell6480.10100.7700.0000.000
19152024.10.24 15:00modify6480.10100.770103.47099.970
19162024.10.24 16:00sell6490.10100.6670.0000.000
19172024.10.24 16:00modify6490.10100.667103.36799.867
19182024.10.24 17:00sell6500.10100.5920.0000.000
19192024.10.24 17:00modify6500.10100.592103.29299.792
19202024.10.24 18:00sell6510.10100.6180.0000.000
19212024.10.24 18:00modify6510.10100.618103.31899.818
19222024.10.24 19:00sell6520.10100.7960.0000.000
19232024.10.24 19:00modify6520.10100.796103.49699.996
19242024.10.24 20:00sell6530.10100.8340.0000.000
19252024.10.24 20:00modify6530.10100.834103.534100.034
19262024.10.24 21:00sell6540.10100.7890.0000.000
19272024.10.24 21:00modify6540.10100.789103.48999.989
19282024.10.24 22:00sell6550.10100.7970.0000.000
19292024.10.24 22:00modify6550.10100.797103.49799.997
19302024.10.25 05:14t/p6470.10100.337103.837100.33754.5316830.35
19312024.10.25 13:00sell6560.10100.9540.0000.000
19322024.10.25 13:00modify6560.10100.954103.654100.154
19332024.10.25 14:00sell6570.10100.8720.0000.000
19342024.10.25 14:00modify6570.10100.872103.572100.072
19352024.10.25 15:00sell6580.10100.9440.0000.000
19362024.10.25 15:00modify6580.10100.944103.644100.144
19372024.10.25 16:00sell6590.10100.6860.0000.000
19382024.10.25 16:00modify6590.10100.686103.38699.886
19392024.10.25 17:00sell6600.10100.6400.0000.000
19402024.10.25 17:00modify6600.10100.640103.34099.840
19412024.10.29 05:21t/p6460.10100.320103.820100.32052.9116883.26
19422024.10.29 13:00sell6610.10100.8330.0000.000
19432024.10.29 13:00modify6610.10100.833103.533100.033
19442024.10.31 06:48t/p6560.10100.154103.654100.15450.5016933.76
19452024.10.31 06:48t/p6580.10100.144103.644100.14450.5016984.26
19462024.10.31 06:50t/p6570.10100.072103.572100.07250.5017034.75
19472024.10.31 06:51t/p6530.10100.034103.534100.03449.6917084.44
19482024.10.31 06:51t/p6610.10100.033103.533100.03352.1117136.55
19492024.10.31 07:00t/p6520.1099.996103.49699.99649.6917186.24
19502024.10.31 07:00t/p6550.1099.997103.49799.99749.6917235.93
19512024.10.31 08:06t/p6540.1099.989103.48999.98949.7017285.64
19522024.10.31 08:25t/p6480.1099.970103.47099.97049.6917335.33
19532024.10.31 13:00sell6620.10100.4010.0000.000
19542024.10.31 13:00modify6620.10100.401103.10199.601
19552024.10.31 14:00sell6630.10100.1750.0000.000
19562024.10.31 14:00modify6630.10100.175102.87599.375
19572024.10.31 15:00sell6640.1099.8930.0000.000
19582024.10.31 15:00modify6640.1099.893102.59399.093
19592024.10.31 15:01t/p6590.1099.886103.38699.88650.5017385.82
19602024.10.31 15:17t/p6490.1099.867103.36799.86749.6917435.52
19612024.10.31 15:17t/p6600.1099.840103.34099.84050.5017486.01
19622024.10.31 15:25t/p6510.1099.818103.31899.81849.6917535.70
19632024.10.31 15:27t/p6500.1099.792103.29299.79249.6917585.40
19642024.10.31 15:52t/p6620.1099.601103.10199.60155.3317640.73
19652024.10.31 16:00sell6650.1099.7850.0000.000
19662024.10.31 16:00modify6650.1099.785102.48598.985
19672024.10.31 17:00sell6660.10100.0150.0000.000
19682024.10.31 17:00modify6660.10100.015102.71599.215
19692024.10.31 18:00sell6670.1099.9360.0000.000
19702024.10.31 18:00modify6670.1099.936102.63699.136
19712024.10.31 19:00sell6680.1099.9730.0000.000
19722024.10.31 19:00modify6680.1099.973102.67399.173
19732024.10.31 20:00sell6690.1099.9760.0000.000
19742024.10.31 20:00modify6690.1099.976102.67699.176
19752024.10.31 21:00sell6700.10100.0360.0000.000
19762024.10.31 21:00modify6700.10100.036102.73699.236
19772024.10.31 22:00sell6710.10100.0310.0000.000
19782024.10.31 22:00modify6710.10100.031102.73199.231
19792024.11.01 13:00sell6720.10100.1060.0000.000
19802024.11.01 13:00modify6720.10100.106102.80699.306
19812024.11.01 14:00sell6730.10100.2790.0000.000
19822024.11.01 14:00modify6730.10100.279102.97999.479
19832024.11.01 15:00sell6740.10100.5510.0000.000
19842024.11.01 15:00modify6740.10100.551103.25199.751
19852024.11.01 16:00sell6750.10100.6740.0000.000
19862024.11.01 16:00modify6750.10100.674103.37499.874
19872024.11.01 17:00buy6760.10100.5780.0000.000
19882024.11.01 17:00modify6760.10100.57897.878101.378
19892024.11.06 08:47t/p6760.10101.37897.878101.37855.8817696.61
19902024.11.06 13:00buy6770.10101.4250.0000.000
19912024.11.06 13:00modify6770.10101.42598.725102.225
19922024.11.06 18:13s/l5390.10101.734101.73498.234-216.5517480.05
19932024.11.06 18:13t/p6330.10101.70798.207101.70757.8517537.90
19942024.11.06 18:14t/p6340.10101.71698.216101.71657.8517595.75
19952024.11.06 18:14t/p6320.10101.72298.222101.72257.8517653.59
19962024.11.06 18:16t/p6350.10101.74598.245101.74557.8517711.44
19972024.11.06 19:00buy6780.10101.7890.0000.000
19982024.11.06 19:00modify6780.10101.78999.089102.589
19992024.11.06 20:00buy6790.10101.6950.0000.000
20002024.11.06 20:00modify6790.10101.69598.995102.495
20012024.11.06 21:00buy6800.10101.6020.0000.000
20022024.11.06 21:00modify6800.10101.60298.902102.402
20032024.11.07 02:36t/p6420.10101.95998.459101.95958.1717769.62
20042024.11.07 02:36t/p5870.10101.96698.466101.96660.9717830.59
20052024.11.07 02:37t/p5860.10101.98098.480101.98060.9617891.55
20062024.11.07 02:37t/p6410.10101.98798.487101.98758.1717949.72
20072024.11.07 02:40t/p6430.10102.05198.551102.05158.1718007.89
20082024.11.07 02:58t/p6440.10102.11898.618102.11858.1718066.07
20092024.11.07 02:58t/p6400.10102.12798.627102.12758.1718124.24
20102024.11.07 02:58t/p6450.10102.12598.625102.12558.1718182.42
20112024.11.07 03:18t/p6390.10102.16298.662102.16258.1818240.60
20122024.11.07 03:22t/p6770.10102.22598.725102.22555.8818296.48
20132024.11.07 13:00buy6810.10102.2270.0000.000
20142024.11.07 13:00modify6810.10102.22799.527103.027
20152024.11.07 13:11s/l5980.10102.371102.37198.871-212.5318083.96
20162024.11.07 13:13t/p6380.10102.36498.864102.36458.1718142.13
20172024.11.07 14:00buy6820.10102.3050.0000.000
20182024.11.07 14:00modify6820.10102.30599.605103.105
20192024.11.07 15:00buy6830.10102.3300.0000.000
20202024.11.07 15:00modify6830.10102.33099.630103.130
20212024.11.07 15:08t/p6360.10102.38798.887102.38758.1818200.32
20222024.11.07 16:00buy6840.10102.2920.0000.000
20232024.11.07 16:00modify6840.10102.29299.592103.092
20242024.11.07 17:00buy6850.10102.1380.0000.000
20252024.11.07 17:00modify6850.10102.13899.438102.938
20262024.11.07 18:00buy6860.10102.1970.0000.000
20272024.11.07 18:00modify6860.10102.19799.497102.997
20282024.11.07 19:00buy6870.10102.0620.0000.000
20292024.11.07 19:00modify6870.10102.06299.362102.862
20302024.11.07 20:00buy6880.10102.0970.0000.000
20312024.11.07 20:00modify6880.10102.09799.397102.897
20322024.11.07 21:00buy6890.10102.0890.0000.000
20332024.11.07 21:00modify6890.10102.08999.389102.889
20342024.11.08 13:00sell6900.10100.9460.0000.000
20352024.11.08 13:00modify6900.10100.946103.646100.146
20362024.11.08 14:00sell6910.10100.9240.0000.000
20372024.11.08 14:00modify6910.10100.924103.624100.124
20382024.11.08 15:00sell6920.10100.8960.0000.000
20392024.11.08 15:00modify6920.10100.896103.596100.096
20402024.11.08 16:00sell6930.10100.5990.0000.000
20412024.11.08 16:00modify6930.10100.599103.29999.799
20422024.11.08 17:00sell6940.10100.2600.0000.000
20432024.11.08 17:00modify6940.10100.260102.96099.460
20442024.11.08 18:00sell6950.10100.3880.0000.000
20452024.11.08 18:00modify6950.10100.388103.08899.588
20462024.11.15 15:10t/p6900.10100.146103.646100.14649.7018250.02
20472024.11.15 15:11t/p6910.10100.124103.624100.12449.7018299.72
20482024.11.15 15:31t/p6920.10100.096103.596100.09649.6918349.41
20492024.11.15 15:37t/p6750.1099.874103.37499.87444.0518393.47
20502024.11.15 16:00sell6960.10100.0940.0000.000
20512024.11.15 16:00modify6960.10100.094102.79499.294
20522024.11.15 17:00sell6970.1099.8800.0000.000
20532024.11.15 17:00modify6970.1099.880102.58099.080
20542024.11.15 17:32t/p6930.1099.799103.29999.79949.7018443.17
20552024.11.15 17:40t/p6740.1099.751103.25199.75144.0618487.23
20562024.11.15 18:00sell6980.1099.7110.0000.000
20572024.11.15 18:00modify6980.1099.711102.41198.911
20582024.11.15 18:06s/l6830.1099.63099.630103.130-185.6418301.59
20592024.11.15 18:06s/l6820.1099.60599.605103.105-185.6418115.95
20602024.11.15 18:06s/l6840.1099.59299.592103.092-185.6417930.31
20612024.11.15 18:29t/p6950.1099.588103.08899.58849.6917980.00
20622024.11.15 18:31s/l6810.1099.52799.527103.027-185.6417794.36
20632024.11.15 18:34s/l6860.1099.49799.497102.997-185.6417608.72
20642024.11.15 18:39t/p6730.1099.479102.97999.47944.0517652.78
20652024.11.15 18:43s/l6850.1099.43899.438102.938-185.6317467.15
20662024.11.15 18:43t/p6940.1099.460102.96099.46049.7017516.85
20672024.11.15 19:00sell6990.1099.4840.0000.000
20682024.11.15 19:00modify6990.1099.484102.18498.684
20692024.11.15 20:00sell7000.1099.5590.0000.000
20702024.11.15 20:00modify7000.1099.559102.25998.759
20712024.11.15 21:00sell7010.1099.6080.0000.000
20722024.11.15 21:00modify7010.1099.608102.30898.808
20732024.11.18 13:00sell7020.10100.1730.0000.000
20742024.11.18 13:00modify7020.10100.173102.87399.373
20752024.11.18 14:00sell7030.10100.1390.0000.000
20762024.11.18 14:00modify7030.10100.139102.83999.339
20772024.11.18 15:00sell7040.10100.1790.0000.000
20782024.11.18 15:00modify7040.10100.179102.87999.379
20792024.11.18 16:00sell7050.10100.4920.0000.000
20802024.11.18 16:00modify7050.10100.492103.19299.692
20812024.11.18 17:00sell7060.10100.5540.0000.000
20822024.11.18 17:00modify7060.10100.554103.25499.754
20832024.11.18 18:00sell7070.10100.6230.0000.000
20842024.11.18 18:00modify7070.10100.623103.32399.823
20852024.11.18 19:00sell7080.10100.6430.0000.000
20862024.11.18 19:00modify7080.10100.643103.34399.843
20872024.11.18 20:00sell7090.10100.6510.0000.000
20882024.11.18 20:00modify7090.10100.651103.35199.851
20892024.11.18 21:00buy7100.10100.6190.0000.000
20902024.11.18 21:00modify7100.10100.61997.919101.419
20912024.11.19 08:40t/p7090.1099.851103.35199.85154.5217571.37
20922024.11.19 08:40t/p7080.1099.843103.34399.84354.5217625.90
20932024.11.19 08:40t/p7070.1099.823103.32399.82354.5317680.43
20942024.11.19 08:41t/p7060.1099.754103.25499.75454.5217734.96
20952024.11.19 08:42t/p7050.1099.692103.19299.69254.5317789.49
20962024.11.19 13:00buy7110.10100.1260.0000.000
20972024.11.19 13:00modify7110.10100.12697.426100.926
20982024.11.19 14:00buy7120.1099.8260.0000.000
20992024.11.19 14:00modify7120.1099.82697.126100.626
21002024.11.19 15:00buy7130.10100.2580.0000.000
21012024.11.19 15:00modify7130.10100.25897.558101.058
21022024.11.19 16:00buy7140.10100.4180.0000.000
21032024.11.19 16:00modify7140.10100.41897.718101.218
21042024.11.19 16:21t/p7120.10100.62697.126100.62655.3917844.88
21052024.11.19 17:00buy7150.10100.6970.0000.000
21062024.11.19 17:00modify7150.10100.69797.997101.497
21072024.11.19 17:56t/p7110.10100.92697.426100.92655.4017900.28
21082024.11.19 18:00buy7160.10100.9180.0000.000
21092024.11.19 18:00modify7160.10100.91898.218101.718
21102024.11.19 19:00buy7170.10100.9670.0000.000
21112024.11.19 19:00modify7170.10100.96798.267101.767
21122024.11.19 21:02t/p7130.10101.05897.558101.05855.4017955.68
21132024.11.19 22:00buy7180.10101.0020.0000.000
21142024.11.19 22:00modify7180.10101.00298.302101.802
21152024.11.20 00:00t/p7140.10101.21897.718101.21855.5518011.23
21162024.11.20 06:30t/p7100.10101.41997.919101.41955.7218066.95
21172024.11.20 06:46t/p7150.10101.49797.997101.49755.5518122.51
21182024.11.20 13:00buy7190.10101.3430.0000.000
21192024.11.20 13:00modify7190.10101.34398.643102.143
21202024.11.20 14:00buy7200.10101.2930.0000.000
21212024.11.20 14:00modify7200.10101.29398.593102.093
21222024.11.20 15:00buy7210.10100.9500.0000.000
21232024.11.20 15:00modify7210.10100.95098.250101.750
21242024.11.26 00:38s/l6880.1099.39799.397102.897-184.1717938.34
21252024.11.26 00:38s/l6890.1099.38999.389102.889-184.1717754.18
21262024.11.26 00:39s/l6870.1099.36299.362102.862-184.1717570.01
21272024.11.26 00:39t/p7040.1099.379102.87999.37948.9017618.91
21282024.11.26 00:40t/p6630.1099.375102.87599.37536.0017654.90
21292024.11.26 00:40t/p7020.1099.373102.87399.37348.8917703.79
21302024.11.26 00:58t/p7030.1099.339102.83999.33948.9017752.69
21312024.11.26 00:58t/p6720.1099.306102.80699.30636.8117789.50
21322024.11.26 00:58t/p6960.1099.294102.79499.29448.0917837.59
21332024.11.26 00:58t/p6050.1099.272102.77299.27215.8717853.46
21342024.11.26 00:59t/p6700.1099.236102.73699.23636.0117889.47
21352024.11.26 00:59t/p6710.1099.231102.73199.23136.0117925.48
21362024.11.26 00:59t/p6040.1099.219102.71999.21915.8717941.35
21372024.11.26 01:02t/p6660.1099.215102.71599.21536.0017977.34
21382024.11.26 01:03t/p6060.1099.181102.68199.18115.8617993.20
21392024.11.26 01:03t/p6680.1099.173102.67399.17336.0118029.21
21402024.11.26 01:03t/p6690.1099.176102.67699.17636.0118065.22
21412024.11.26 01:04t/p6030.1099.130102.63099.13015.8618081.08
21422024.11.26 01:04t/p6670.1099.136102.63699.13636.0118117.09
21432024.11.26 01:04s/l6780.1099.08999.089102.589-183.6717933.41
21442024.11.26 01:04t/p6640.1099.093102.59399.09336.0017969.41
21452024.11.26 13:00sell7220.1099.6120.0000.000
21462024.11.26 13:00modify7220.1099.612102.31298.812
21472024.11.26 14:00sell7230.1099.4710.0000.000
21482024.11.26 14:00modify7230.1099.471102.17198.671
21492024.11.26 15:00sell7240.1099.2730.0000.000
21502024.11.26 15:00modify7240.1099.273101.97398.473
21512024.11.26 16:00sell7250.1099.2290.0000.000
21522024.11.26 16:00modify7250.1099.229101.92998.429
21532024.11.26 17:00sell7260.1099.1400.0000.000
21542024.11.26 17:00modify7260.1099.140101.84098.340
21552024.11.26 17:05t/p6970.1099.080102.58099.08048.0818017.49
21562024.11.26 17:06t/p6010.1099.066102.56699.06615.8718033.36
21572024.11.26 17:07t/p6020.1099.030102.53099.03015.8718049.23
21582024.11.26 17:12s/l6790.1098.99598.995102.495-183.6717865.56
21592024.11.26 17:12t/p6000.1098.993102.49398.99315.8717881.43
21602024.11.26 17:13t/p6650.1098.985102.48598.98536.0017917.43
21612024.11.26 17:13t/p5990.1098.982102.48298.98215.8717933.30
21622024.11.26 17:13s/l6370.1098.94598.945102.445-181.3817751.92
21632024.11.26 17:15s/l6800.1098.90298.902102.402-183.6717568.24
21642024.11.26 18:00sell7270.1098.9710.0000.000
21652024.11.26 18:00modify7270.1098.971101.67198.171
21662024.11.26 19:00sell7280.1098.9820.0000.000
21672024.11.26 19:00modify7280.1098.982101.68298.182
21682024.11.26 19:44t/p6980.1098.911102.41198.91148.0917616.33
21692024.11.26 20:00sell7290.1098.9010.0000.000
21702024.11.26 20:00modify7290.1098.901101.60198.101
21712024.11.26 21:00sell7300.1098.9090.0000.000
21722024.11.26 21:00modify7300.1098.909101.60998.109
21732024.11.27 00:30t/p7000.1098.759102.25998.75947.2717663.61
21742024.11.27 00:30t/p7010.1098.808102.30898.80847.2717710.88
21752024.11.27 00:30t/p7220.1098.812102.31298.81254.5317765.42
21762024.11.27 04:15t/p6990.1098.684102.18498.68447.2717812.69
21772024.11.27 04:16s/l7190.1098.64398.643102.143-185.8017626.89
21782024.11.27 04:21t/p7230.1098.671102.17198.67154.5317681.42
21792024.11.27 05:06s/l7200.1098.59398.593102.093-185.8017495.62
21802024.11.27 08:01t/p7240.1098.473101.97398.47354.5217550.14
21812024.11.27 08:01t/p7250.1098.429101.92998.42954.5317604.68
21822024.11.27 09:38t/p7260.1098.340101.84098.34054.5217659.20
21832024.11.27 09:38s/l7180.1098.30298.302101.802-185.6417473.56
21842024.11.27 09:40s/l7170.1098.26798.267101.767-185.6317287.93
21852024.11.27 09:41s/l7210.1098.25098.250101.750-185.8017102.13
21862024.11.27 09:48s/l7160.1098.21898.218101.718-185.6416916.49
21872024.11.27 10:07t/p7280.1098.182101.68298.18254.5216971.02
21882024.11.27 10:43t/p7270.1098.171101.67198.17154.5217025.54
21892024.11.27 12:05t/p7300.1098.109101.60998.10954.5217080.06
21902024.11.27 12:05t/p7290.1098.101101.60198.10154.5317134.60
21912024.11.27 13:00sell7310.1098.1910.0000.000
21922024.11.27 13:00modify7310.1098.191100.89197.391
21932024.11.27 14:00sell7320.1098.3040.0000.000
21942024.11.27 14:00modify7320.1098.304101.00497.504
21952024.11.27 15:00sell7330.1098.2740.0000.000
21962024.11.27 15:00modify7330.1098.274100.97497.474
21972024.11.27 16:00sell7340.1098.1080.0000.000
21982024.11.27 16:00modify7340.1098.108100.80897.308
21992024.11.27 17:00sell7350.1097.8190.0000.000
22002024.11.27 17:00modify7350.1097.819100.51997.019
22012024.11.27 18:00sell7360.1097.9020.0000.000
22022024.11.27 18:00modify7360.1097.902100.60297.102
22032024.11.27 19:00sell7370.1098.0040.0000.000
22042024.11.27 19:00modify7370.1098.004100.70497.204
22052024.11.27 20:00sell7380.1098.1050.0000.000
22062024.11.27 20:00modify7380.1098.105100.80597.305
22072024.11.27 21:00sell7390.1098.1770.0000.000
22082024.11.27 21:00modify7390.1098.177100.87797.377
22092024.11.27 22:00sell7400.1098.0870.0000.000
22102024.11.27 22:00modify7400.1098.087100.78797.287
22112024.11.28 13:00sell7410.1098.5660.0000.000
22122024.11.28 13:00modify7410.1098.566101.26697.766
22132024.11.28 14:00sell7420.1098.5220.0000.000
22142024.11.28 14:00modify7420.1098.522101.22297.722
22152024.11.28 15:00buy7430.1098.5260.0000.000
22162024.11.28 15:00modify7430.1098.52695.82699.326
22172024.11.28 16:00buy7440.1098.5070.0000.000
22182024.11.28 16:00modify7440.1098.50795.80799.307
22192024.11.28 17:00buy7450.1098.5430.0000.000
22202024.11.28 17:00modify7450.1098.54395.84399.343
22212024.11.28 18:00buy7460.1098.5350.0000.000
22222024.11.28 18:00modify7460.1098.53595.83599.335
22232024.11.28 19:00buy7470.1098.5520.0000.000
22242024.11.28 19:00modify7470.1098.55295.85299.352
22252024.11.28 20:00buy7480.1098.5340.0000.000
22262024.11.28 20:00modify7480.1098.53495.83499.334
22272024.11.28 21:00buy7490.1098.4920.0000.000
22282024.11.28 21:00modify7490.1098.49295.79299.292
22292024.11.28 22:00buy7500.1098.4610.0000.000
22302024.11.28 22:00modify7500.1098.46195.76199.261
22312024.11.29 01:08t/p7410.1097.766101.26697.76654.5317189.13
22322024.11.29 01:08t/p7420.1097.722101.22297.72254.5217243.66
22332024.11.29 11:01t/p7320.1097.504101.00497.50452.1217295.78
22342024.11.29 13:00sell7510.1097.6380.0000.000
22352024.11.29 13:00modify7510.1097.638100.33896.838
22362024.11.29 14:00sell7520.1097.5360.0000.000
22372024.11.29 14:00modify7520.1097.536100.23696.736
22382024.11.29 15:00sell7530.1097.6810.0000.000
22392024.11.29 15:00modify7530.1097.681100.38196.881
22402024.11.29 16:00sell7540.1097.8230.0000.000
22412024.11.29 16:00modify7540.1097.823100.52397.023
22422024.11.29 17:00sell7550.1097.9400.0000.000
22432024.11.29 17:00modify7550.1097.940100.64097.140
22442024.11.29 18:00sell7560.1097.5600.0000.000
22452024.11.29 18:00modify7560.1097.560100.26096.760
22462024.11.29 19:00sell7570.1097.5850.0000.000
22472024.11.29 19:00modify7570.1097.585100.28596.785
22482024.11.29 20:00sell7580.1097.6320.0000.000
22492024.11.29 20:00modify7580.1097.632100.33296.832
22502024.11.29 21:00sell7590.1097.6220.0000.000
22512024.11.29 21:00modify7590.1097.622100.32296.822
22522024.11.29 21:55t/p7330.1097.474100.97497.47452.1117347.88
22532024.11.29 21:56t/p7310.1097.391100.89197.39152.1117399.99
22542024.12.01 22:04t/p7390.1097.377100.87797.37752.1117452.10
22552024.12.02 12:39t/p7340.1097.308100.80897.30851.3117503.41
22562024.12.02 12:39t/p7380.1097.305100.80597.30551.3017554.72
22572024.12.02 12:40t/p7400.1097.287100.78797.28751.3117606.03
22582024.12.02 13:00sell7600.1097.2520.0000.000
22592024.12.02 13:00modify7600.1097.25299.95296.452
22602024.12.02 13:46t/p7370.1097.204100.70497.20451.3117657.34
22612024.12.02 13:55t/p7550.1097.140100.64097.14054.5317711.87
22622024.12.02 13:57t/p7360.1097.102100.60297.10251.3017763.18
22632024.12.02 14:00sell7610.1097.0970.0000.000
22642024.12.02 14:00modify7610.1097.09799.79796.297
22652024.12.02 14:14t/p7540.1097.023100.52397.02354.5317817.71
22662024.12.02 14:15t/p7350.1097.019100.51997.01951.3117869.02
22672024.12.02 14:43t/p7530.1096.881100.38196.88154.5217923.55
22682024.12.02 14:44t/p7510.1096.838100.33896.83854.5217978.07
22692024.12.02 14:48t/p7580.1096.832100.33296.83254.5218032.60
22702024.12.02 14:49t/p7590.1096.822100.32296.82254.5218087.12
22712024.12.02 14:56t/p7570.1096.785100.28596.78554.5218141.65
22722024.12.02 14:58t/p7560.1096.760100.26096.76054.5218196.17
22732024.12.02 15:00sell7620.1096.7480.0000.000
22742024.12.02 15:00modify7620.1096.74899.44895.948
22752024.12.02 15:00t/p7520.1096.736100.23696.73654.5218250.70
22762024.12.02 16:00sell7630.1096.6220.0000.000
22772024.12.02 16:00modify7630.1096.62299.32295.822
22782024.12.02 16:23t/p7600.1096.45299.95296.45255.3318306.03
22792024.12.02 17:00sell7640.1096.3700.0000.000
22802024.12.02 17:00modify7640.1096.37099.07095.570
22812024.12.02 18:00sell7650.1096.6550.0000.000
22822024.12.02 18:00modify7650.1096.65599.35595.855
22832024.12.02 19:00sell7660.1096.7700.0000.000
22842024.12.02 19:00modify7660.1096.77099.47095.970
22852024.12.02 20:00sell7670.1096.7600.0000.000
22862024.12.02 20:00modify7670.1096.76099.46095.960
22872024.12.02 21:00sell7680.1096.8290.0000.000
22882024.12.02 21:00modify7680.1096.82999.52996.029
22892024.12.03 13:00sell7690.1096.9940.0000.000
22902024.12.03 13:00modify7690.1096.99499.69496.194
22912024.12.03 14:00sell7700.1096.5540.0000.000
22922024.12.03 14:00modify7700.1096.55499.25495.754
22932024.12.03 15:00sell7710.1096.4550.0000.000
22942024.12.03 15:00modify7710.1096.45599.15595.655
22952024.12.03 15:25t/p7610.1096.29799.79796.29754.5218360.55
22962024.12.03 15:30t/p7690.1096.19499.69496.19455.3418415.89
22972024.12.03 16:00sell7720.1096.6110.0000.000
22982024.12.03 16:00modify7720.1096.61199.31195.811
22992024.12.03 17:00sell7730.1096.6450.0000.000
23002024.12.03 17:00modify7730.1096.64599.34595.845
23012024.12.03 18:00sell7740.1096.8380.0000.000
23022024.12.03 18:00modify7740.1096.83899.53896.038
23032024.12.03 19:00sell7750.1096.7560.0000.000
23042024.12.03 19:00modify7750.1096.75699.45695.956
23052024.12.03 20:00sell7760.1096.8750.0000.000
23062024.12.03 20:00modify7760.1096.87599.57596.075
23072024.12.03 21:00sell7770.1096.9020.0000.000
23082024.12.03 21:00modify7770.1096.90299.60296.102
23092024.12.03 22:00sell7780.1096.9920.0000.000
23102024.12.03 22:00modify7780.1096.99299.69296.192
23112024.12.04 03:03t/p7780.1096.19299.69296.19254.5318470.42
23122024.12.04 03:14t/p7770.1096.10299.60296.10254.5218524.95
23132024.12.04 03:18t/p7760.1096.07599.57596.07554.5218579.47
23142024.12.04 03:19t/p7740.1096.03899.53896.03854.5318634.01
23152024.12.04 03:26t/p7680.1096.02999.52996.02953.7218687.73
23162024.12.04 03:32t/p7660.1095.97099.47095.97053.7218741.45
23172024.12.04 03:32t/p7670.1095.96099.46095.96053.7218795.16
23182024.12.04 03:32t/p7750.1095.95699.45695.95654.5218849.69
23192024.12.04 03:32t/p7620.1095.94899.44895.94853.7218903.41
23202024.12.04 13:00sell7790.1096.7870.0000.000
23212024.12.04 13:00modify7790.1096.78799.48795.987
23222024.12.04 14:00sell7800.1096.7960.0000.000
23232024.12.04 14:00modify7800.1096.79699.49695.996
23242024.12.04 15:00sell7810.1096.6880.0000.000
23252024.12.04 15:00modify7810.1096.68899.38895.888
23262024.12.04 16:00sell7820.1096.7570.0000.000
23272024.12.04 16:00modify7820.1096.75799.45795.957
23282024.12.04 17:00sell7830.1096.6380.0000.000
23292024.12.04 17:00modify7830.1096.63899.33895.838
23302024.12.04 18:00sell7840.1096.6950.0000.000
23312024.12.04 18:00modify7840.1096.69599.39595.895
23322024.12.04 19:00sell7850.1096.7180.0000.000
23332024.12.04 19:00modify7850.1096.71899.41895.918
23342024.12.04 20:00sell7860.1096.8140.0000.000
23352024.12.04 20:00modify7860.1096.81499.51496.014
23362024.12.04 21:00sell7870.1096.9260.0000.000
23372024.12.04 21:00modify7870.1096.92699.62696.126
23382024.12.05 13:00buy7880.1096.7980.0000.000
23392024.12.05 13:00modify7880.1096.79894.09897.598
23402024.12.05 14:00buy7890.1097.0600.0000.000
23412024.12.05 14:00modify7890.1097.06094.36097.860
23422024.12.05 15:00buy7900.1097.0200.0000.000
23432024.12.05 15:00modify7900.1097.02094.32097.820
23442024.12.05 16:00buy7910.1096.7150.0000.000
23452024.12.05 16:00modify7910.1096.71594.01597.515
23462024.12.05 17:00buy7920.1096.7110.0000.000
23472024.12.05 17:00modify7920.1096.71194.01197.511
23482024.12.05 18:00buy7930.1096.6820.0000.000
23492024.12.05 18:00modify7930.1096.68293.98297.482
23502024.12.05 19:00sell7940.1096.7180.0000.000
23512024.12.05 19:00modify7940.1096.71899.41895.918
23522024.12.05 20:00sell7950.1096.8010.0000.000
23532024.12.05 20:00modify7950.1096.80199.50196.001
23542024.12.05 21:00sell7960.1096.8030.0000.000
23552024.12.05 21:00modify7960.1096.80399.50396.003
23562024.12.06 13:00sell7970.1096.4770.0000.000
23572024.12.06 13:00modify7970.1096.47799.17795.677
23582024.12.06 14:00sell7980.1096.2940.0000.000
23592024.12.06 14:00modify7980.1096.29498.99495.494
23602024.12.06 14:12t/p7870.1096.12699.62696.12652.1118955.52
23612024.12.06 14:27t/p7860.1096.01499.51496.01452.1219007.63
23622024.12.06 14:27t/p7960.1096.00399.50396.00354.5219062.16
23632024.12.06 14:27t/p7950.1096.00199.50196.00154.5319116.69
23642024.12.06 14:27t/p7800.1095.99699.49695.99652.1119168.80
23652024.12.06 14:27t/p7790.1095.98799.48795.98752.1219220.92
23662024.12.06 14:31t/p7820.1095.95799.45795.95752.1119273.03
23672024.12.06 15:00sell7990.1095.9630.0000.000
23682024.12.06 15:00modify7990.1095.96398.66395.163
23692024.12.06 15:01t/p7850.1095.91899.41895.91852.1119325.14
23702024.12.06 15:01t/p7940.1095.91899.41895.91854.5219379.66
23712024.12.06 15:02s/l7470.1095.85295.85299.352-185.6419194.02
23722024.12.06 15:02t/p7810.1095.88899.38895.88852.1119246.13
23732024.12.06 15:02t/p7840.1095.89599.39595.89552.1119298.24
23742024.12.06 15:02s/l7450.1095.84395.84399.343-185.6419112.60
23752024.12.06 15:03s/l7460.1095.83595.83599.335-185.6418926.96
23762024.12.06 15:03s/l7480.1095.83495.83499.334-185.6418741.32
23772024.12.06 15:04s/l7430.1095.82695.82699.326-185.6418555.68
23782024.12.06 15:04t/p7650.1095.85599.35595.85550.5118606.18
23792024.12.06 15:04t/p7730.1095.84599.34595.84551.3118657.50
23802024.12.06 15:04t/p7830.1095.83899.33895.83852.1118709.61
23812024.12.06 15:04s/l7440.1095.80795.80799.307-185.6318523.98
23822024.12.06 15:05s/l7490.1095.79295.79299.292-185.6318338.35
23832024.12.06 15:05t/p7630.1095.82299.32295.82250.5018388.84
23842024.12.06 15:14t/p7720.1095.81199.31195.81151.3018440.15
23852024.12.06 15:15s/l7500.1095.76195.76199.261-185.6418254.51
23862024.12.06 15:48t/p7700.1095.75499.25495.75451.3018305.81
23872024.12.06 16:00sell8000.1095.7580.0000.000
23882024.12.06 16:00modify8000.1095.75898.45894.958
23892024.12.06 16:38t/p7970.1095.67799.17795.67755.3418361.15
23902024.12.06 16:48t/p7710.1095.65599.15595.65551.3018412.45
23912024.12.06 17:00sell8010.1095.5870.0000.000
23922024.12.06 17:00modify8010.1095.58798.28794.787
23932024.12.06 17:05t/p7640.1095.57099.07095.57050.5018462.95
23942024.12.06 18:00sell8020.1095.6510.0000.000
23952024.12.06 18:00modify8020.1095.65198.35194.851
23962024.12.06 19:00sell8030.1095.6800.0000.000
23972024.12.06 19:00modify8030.1095.68098.38094.880
23982024.12.06 20:00sell8040.1095.7520.0000.000
23992024.12.06 20:00modify8040.1095.75298.45294.952
24002024.12.06 21:00sell8050.1095.8130.0000.000
24012024.12.06 21:00modify8050.1095.81398.51395.013
24022024.12.09 13:00sell8060.1097.1880.0000.000
24032024.12.09 13:00modify8060.1097.18899.88896.388
24042024.12.09 13:46t/p7930.1097.48293.98297.48255.7218518.67
24052024.12.09 13:48t/p7920.1097.51194.01197.51155.7218574.38
24062024.12.09 13:48t/p7910.1097.51594.01597.51555.7218630.10
24072024.12.09 14:00sell8070.1097.5290.0000.000
24082024.12.09 14:00modify8070.1097.529100.22996.729
24092024.12.09 15:00sell8080.1097.4980.0000.000
24102024.12.09 15:00modify8080.1097.498100.19896.698
24112024.12.09 15:06t/p7880.1097.59894.09897.59855.7218685.82
24122024.12.09 16:00buy8090.1097.6900.0000.000
24132024.12.09 16:00modify8090.1097.69094.99098.490
24142024.12.09 17:00buy8100.1097.7250.0000.000
24152024.12.09 17:00modify8100.1097.72595.02598.525
24162024.12.09 18:00buy8110.1097.7080.0000.000
24172024.12.09 18:00modify8110.1097.70895.00898.508
24182024.12.09 19:00buy8120.1097.6160.0000.000
24192024.12.09 19:00modify8120.1097.61694.91698.416
24202024.12.09 20:00buy8130.1097.4870.0000.000
24212024.12.09 20:00modify8130.1097.48794.78798.287
24222024.12.09 21:00buy8140.1097.3710.0000.000
24232024.12.09 21:00modify8140.1097.37194.67198.171
24242024.12.10 03:30t/p8070.1096.729100.22996.72954.5218740.34
24252024.12.10 03:30t/p8080.1096.698100.19896.69854.5318794.88
24262024.12.10 13:00buy8150.1097.1540.0000.000
24272024.12.10 13:00modify8150.1097.15494.45497.954
24282024.12.10 14:00buy8160.1097.0110.0000.000
24292024.12.10 14:00modify8160.1097.01194.31197.811
24302024.12.10 15:00buy8170.1096.9540.0000.000
24312024.12.10 15:00modify8170.1096.95494.25497.754
24322024.12.10 16:00buy8180.1096.9230.0000.000
24332024.12.10 16:00modify8180.1096.92394.22397.723
24342024.12.10 17:00buy8190.1096.9690.0000.000
24352024.12.10 17:00modify8190.1096.96994.26997.769
24362024.12.10 18:00buy8200.1096.9700.0000.000
24372024.12.10 18:00modify8200.1096.97094.27097.770
24382024.12.10 19:00sell8210.1096.9360.0000.000
24392024.12.10 19:00modify8210.1096.93699.63696.136
24402024.12.10 20:00sell8220.1096.9520.0000.000
24412024.12.10 20:00modify8220.1096.95299.65296.152
24422024.12.10 21:00sell8230.1096.9160.0000.000
24432024.12.10 21:00modify8230.1096.91699.61696.116
24442024.12.10 22:00sell8240.1096.8840.0000.000
24452024.12.10 22:00modify8240.1096.88499.58496.084
24462024.12.11 07:09t/p8060.1096.38899.88896.38853.7218848.60
24472024.12.11 07:37t/p8220.1096.15299.65296.15254.5218903.12
24482024.12.11 09:11t/p8210.1096.13699.63696.13654.5218957.65
24492024.12.11 09:11t/p8230.1096.11699.61696.11654.5219012.17
24502024.12.11 09:11t/p8240.1096.08499.58496.08454.5319066.70
24512024.12.11 13:00sell8250.1097.0250.0000.000
24522024.12.11 13:00modify8250.1097.02599.72596.225
24532024.12.11 14:00sell8260.1096.9780.0000.000
24542024.12.11 14:00modify8260.1096.97899.67896.178
24552024.12.11 15:00sell8270.1096.8090.0000.000
24562024.12.11 15:00modify8270.1096.80999.50996.009
24572024.12.11 16:00sell8280.1097.0380.0000.000
24582024.12.11 16:00modify8280.1097.03899.73896.238
24592024.12.11 17:00sell8290.1097.1280.0000.000
24602024.12.11 17:00modify8290.1097.12899.82896.328
24612024.12.11 18:00sell8300.1097.0640.0000.000
24622024.12.11 18:00modify8300.1097.06499.76496.264
24632024.12.11 19:00sell8310.1097.1600.0000.000
24642024.12.11 19:00modify8310.1097.16099.86096.360
24652024.12.11 20:00sell8320.1097.2370.0000.000
24662024.12.11 20:00modify8320.1097.23799.93796.437
24672024.12.11 21:00sell8330.1097.2160.0000.000
24682024.12.11 21:00modify8330.1097.21699.91696.416
24692024.12.11 22:00sell8340.1097.0420.0000.000
24702024.12.11 22:00modify8340.1097.04299.74296.242
24712024.12.12 03:33t/p8180.1097.72394.22397.72356.0519122.75
24722024.12.12 03:38t/p8170.1097.75494.25497.75456.0619178.80
24732024.12.12 03:39t/p8190.1097.76994.26997.76956.0519234.85
24742024.12.12 03:40t/p8200.1097.77094.27097.77056.0519290.90
24752024.12.12 05:32t/p8160.1097.81194.31197.81156.0519346.94
24762024.12.12 05:33t/p7900.1097.82094.32097.82056.5519403.49
24772024.12.12 05:33t/p7890.1097.86094.36097.86056.5519460.03
24782024.12.12 06:02t/p8150.1097.95494.45497.95456.0519516.08
24792024.12.12 13:00buy8350.1097.3920.0000.000
24802024.12.12 13:00modify8350.1097.39294.69298.192
24812024.12.12 14:00buy8360.1097.2990.0000.000
24822024.12.12 14:00modify8360.1097.29994.59998.099
24832024.12.12 15:00buy8370.1097.4300.0000.000
24842024.12.12 15:00modify8370.1097.43094.73098.230
24852024.12.12 16:00buy8380.1097.1970.0000.000
24862024.12.12 16:00modify8380.1097.19794.49797.997
24872024.12.12 17:00buy8390.1097.1500.0000.000
24882024.12.12 17:00modify8390.1097.15094.45097.950
24892024.12.12 18:00buy8400.1097.1710.0000.000
24902024.12.12 18:00modify8400.1097.17194.47197.971
24912024.12.12 19:00buy8410.1097.1760.0000.000
24922024.12.12 19:00modify8410.1097.17694.47697.976
24932024.12.12 20:00buy8420.1097.1000.0000.000
24942024.12.12 20:00modify8420.1097.10094.40097.900
24952024.12.12 21:00buy8430.1097.1720.0000.000
24962024.12.12 21:00modify8430.1097.17294.47297.972
24972024.12.13 12:55t/p8420.1097.90094.40097.90055.5519571.63
24982024.12.13 13:00sell8440.1097.9220.0000.000
24992024.12.13 13:00modify8440.1097.922100.62297.122
25002024.12.13 13:03t/p8390.1097.95094.45097.95055.5619627.20
25012024.12.13 14:00sell8450.1097.8140.0000.000
25022024.12.13 14:00modify8450.1097.814100.51497.014
25032024.12.13 15:00sell8460.1097.7700.0000.000
25042024.12.13 15:00modify8460.1097.770100.47096.970
25052024.12.13 16:00sell8470.1097.7150.0000.000
25062024.12.13 16:00modify8470.1097.715100.41596.915
25072024.12.13 17:00buy8480.1097.7660.0000.000
25082024.12.13 17:00modify8480.1097.76695.06698.566
25092024.12.13 18:00buy8490.1097.7330.0000.000
25102024.12.13 18:00modify8490.1097.73395.03398.533
25112024.12.13 19:00buy8500.1097.7450.0000.000
25122024.12.13 19:00modify8500.1097.74595.04598.545
25132024.12.13 20:00buy8510.1097.7260.0000.000
25142024.12.13 20:00modify8510.1097.72695.02698.526
25152024.12.13 21:00buy8520.1097.7040.0000.000
25162024.12.13 21:00modify8520.1097.70495.00498.504
25172024.12.16 00:53t/p8400.1097.97194.47197.97155.7219682.91
25182024.12.16 00:53t/p8430.1097.97294.47297.97255.7219738.63
25192024.12.16 00:53t/p8410.1097.97694.47697.97655.7319794.36
25202024.12.16 00:53t/p8380.1097.99794.49797.99755.7219850.08
25212024.12.16 02:08t/p8360.1098.09994.59998.09955.7219905.79
25222024.12.16 04:28t/p8140.1098.17194.67198.17156.5419962.33
25232024.12.16 04:35t/p8350.1098.19294.69298.19255.7220018.05
25242024.12.16 13:00buy8530.1097.9810.0000.000
25252024.12.16 13:00modify8530.1097.98195.28198.781
25262024.12.16 14:00buy8540.1097.9920.0000.000
25272024.12.16 14:00modify8540.1097.99295.29298.792
25282024.12.16 15:00buy8550.1098.0470.0000.000
25292024.12.16 15:00modify8550.1098.04795.34798.847
25302024.12.16 15:55t/p8370.1098.23094.73098.23055.7220073.77
25312024.12.16 15:58s/l8010.1098.28798.28794.787-193.1919880.57
25322024.12.16 16:00buy8560.1098.2790.0000.000
25332024.12.16 16:00modify8560.1098.27995.57999.079
25342024.12.16 17:00buy8570.1098.2450.0000.000
25352024.12.16 17:00modify8570.1098.24595.54599.045
25362024.12.16 18:00buy8580.1098.2530.0000.000
25372024.12.16 18:00modify8580.1098.25395.55399.053
25382024.12.16 19:00buy8590.1098.2320.0000.000
25392024.12.16 19:00modify8590.1098.23295.53299.032
25402024.12.16 20:00buy8600.1098.1820.0000.000
25412024.12.16 20:00modify8600.1098.18295.48298.982
25422024.12.16 21:00buy8610.1098.1990.0000.000
25432024.12.16 21:00modify8610.1098.19995.49998.999
25442024.12.16 23:11t/p8130.1098.28794.78798.28756.5419937.11
25452024.12.16 23:14s/l8020.1098.35198.35194.851-193.2019743.91
25462024.12.17 13:00buy8620.1097.6450.0000.000
25472024.12.17 13:00modify8620.1097.64594.94598.445
25482024.12.17 14:00sell8630.1097.6550.0000.000
25492024.12.17 14:00modify8630.1097.655100.35596.855
25502024.12.18 02:41t/p8440.1097.122100.62297.12252.9119796.82
25512024.12.18 04:21t/p8450.1097.014100.51497.01452.9119849.73
25522024.12.18 04:22t/p8460.1096.970100.47096.97052.9119902.65
25532024.12.18 04:38t/p8470.1096.915100.41596.91552.9219955.57
25542024.12.18 05:07t/p8630.1096.855100.35596.85554.5320010.10
25552024.12.18 13:00sell8640.1097.2250.0000.000
25562024.12.18 13:00modify8640.1097.22599.92596.425
25572024.12.18 14:00sell8650.1097.2740.0000.000
25582024.12.18 14:00modify8650.1097.27499.97496.474
25592024.12.18 15:00sell8660.1097.2670.0000.000
25602024.12.18 15:00modify8660.1097.26799.96796.467
25612024.12.18 16:00sell8670.1097.1230.0000.000
25622024.12.18 16:00modify8670.1097.12399.82396.323
25632024.12.18 17:00sell8680.1097.0320.0000.000
25642024.12.18 17:00modify8680.1097.03299.73296.232
25652024.12.18 20:01t/p8650.1096.47499.97496.47455.3320065.43
25662024.12.18 20:01t/p8660.1096.46799.96796.46755.3420120.77
25672024.12.18 20:02t/p8320.1096.43799.93796.43749.6920170.47
25682024.12.18 20:03t/p8640.1096.42599.92596.42555.3320225.80
25692024.12.18 20:03t/p8330.1096.41699.91696.41649.6920275.49
25702024.12.18 20:03t/p8310.1096.36099.86096.36049.7020325.19
25712024.12.18 20:04t/p8290.1096.32899.82896.32849.6920374.88
25722024.12.18 20:04t/p8670.1096.32399.82396.32355.3420430.22
25732024.12.18 20:16t/p8300.1096.26499.76496.26449.7020479.92
25742024.12.18 20:16t/p8340.1096.24299.74296.24249.7020529.62
25752024.12.18 20:16t/p8280.1096.23899.73896.23849.7020579.32
25762024.12.18 20:17t/p8680.1096.23299.73296.23255.3320634.65
25772024.12.18 20:17t/p8250.1096.22599.72596.22549.6920684.35
25782024.12.18 21:00sell8690.1096.2950.0000.000
25792024.12.18 21:00modify8690.1096.29598.99595.495
25802024.12.18 22:58t/p8260.1096.17899.67896.17849.7020734.05
25812024.12.18 23:35t/p8270.1096.00999.50996.00949.7020783.75
25822024.12.19 13:00sell8700.1098.0750.0000.000
25832024.12.19 13:00modify8700.1098.075100.77597.275
25842024.12.19 14:00sell8710.1098.1010.0000.000
25852024.12.19 14:00modify8710.1098.101100.80197.301
25862024.12.19 14:31s/l8030.1098.38098.38094.880-197.2220586.53
25872024.12.19 14:38t/p8120.1098.41694.91698.41657.3620643.88
25882024.12.19 14:38s/l8040.1098.45298.45294.952-197.2220446.66
25892024.12.19 14:38s/l8000.1098.45898.45894.958-197.2320249.43
25902024.12.19 14:39t/p8620.1098.44594.94598.44556.0520305.47
25912024.12.19 14:40s/l8050.1098.51398.51395.013-197.2220108.25
25922024.12.19 14:40t/p8090.1098.49094.99098.49057.3720165.62
25932024.12.19 14:40t/p8520.1098.50495.00498.50456.3820222.00
25942024.12.19 14:40t/p8110.1098.50895.00898.50857.3620279.36
25952024.12.19 15:00sell8720.1098.4090.0000.000
25962024.12.19 15:00modify8720.1098.409101.10997.609
25972024.12.19 15:08t/p8100.1098.52595.02598.52557.3620336.71
25982024.12.19 15:08t/p8510.1098.52695.02698.52656.3720393.09
25992024.12.19 15:10t/p8490.1098.53395.03398.53356.3720449.46
26002024.12.19 15:12t/p8500.1098.54595.04598.54556.3720505.83
26012024.12.19 15:13t/p8480.1098.56695.06698.56656.3720562.20
26022024.12.19 15:55s/l7990.1098.66398.66395.163-197.2320364.97
26032024.12.19 16:00buy8730.1098.6500.0000.000
26042024.12.19 16:00modify8730.1098.65095.95099.450
26052024.12.19 17:00buy8740.1098.6100.0000.000
26062024.12.19 17:00modify8740.1098.61095.91099.410
26072024.12.19 18:00buy8750.1098.5440.0000.000
26082024.12.19 18:00modify8750.1098.54495.84499.344
26092024.12.19 19:00buy8760.1098.5240.0000.000
26102024.12.19 19:00modify8760.1098.52495.82499.324
26112024.12.19 20:00buy8770.1098.2960.0000.000
26122024.12.19 20:00modify8770.1098.29695.59699.096
26132024.12.19 21:00buy8780.1098.2260.0000.000
26142024.12.19 21:00modify8780.1098.22695.52699.026
26152024.12.19 22:00buy8790.1098.2000.0000.000
26162024.12.19 22:00modify8790.1098.20095.50099.000
26172024.12.20 03:32t/p8720.1097.609101.10997.60954.5320419.51
26182024.12.20 13:00buy8800.1097.7360.0000.000
26192024.12.20 13:00modify8800.1097.73695.03698.536
26202024.12.20 14:00buy8810.1097.6280.0000.000
26212024.12.20 14:00modify8810.1097.62894.92898.428
26222024.12.20 15:00buy8820.1097.6900.0000.000
26232024.12.20 15:00modify8820.1097.69094.99098.490
26242024.12.20 16:00buy8830.1097.7860.0000.000
26252024.12.20 16:00modify8830.1097.78695.08698.586
26262024.12.20 17:00buy8840.1097.8320.0000.000
26272024.12.20 17:00modify8840.1097.83295.13298.632
26282024.12.20 18:00sell8850.1097.7780.0000.000
26292024.12.20 18:00modify8850.1097.778100.47896.978
26302024.12.20 19:00sell8860.1097.7310.0000.000
26312024.12.20 19:00modify8860.1097.731100.43196.931
26322024.12.20 20:00sell8870.1097.7660.0000.000
26332024.12.20 20:00modify8870.1097.766100.46696.966
26342024.12.20 21:00sell8880.1097.7820.0000.000
26352024.12.20 21:00modify8880.1097.782100.48296.982
26362024.12.23 13:00buy8890.1098.0730.0000.000
26372024.12.23 13:00modify8890.1098.07395.37398.873
26382024.12.23 14:00buy8900.1097.9460.0000.000
26392024.12.23 14:00modify8900.1097.94695.24698.746
26402024.12.23 15:00buy8910.1097.9010.0000.000
26412024.12.23 15:00modify8910.1097.90195.20198.701
26422024.12.23 16:00buy8920.1097.9240.0000.000
26432024.12.23 16:00modify8920.1097.92495.22498.724
26442024.12.23 17:00buy8930.1098.0400.0000.000
26452024.12.23 17:00modify8930.1098.04095.34098.840
26462024.12.23 18:00buy8940.1098.1550.0000.000
26472024.12.23 18:00modify8940.1098.15595.45598.955
26482024.12.23 19:00buy8950.1098.1910.0000.000
26492024.12.23 19:00modify8950.1098.19195.49198.991
26502024.12.23 20:00buy8960.1098.1790.0000.000
26512024.12.23 20:00modify8960.1098.17995.47998.979
26522024.12.23 21:00buy8970.1098.2200.0000.000
26532024.12.23 21:00modify8970.1098.22095.52099.020
26542024.12.24 13:00buy8980.1097.8460.0000.000
26552024.12.24 13:00modify8980.1097.84695.14698.646
26562024.12.24 14:00buy8990.1098.0220.0000.000
26572024.12.24 14:00modify8990.1098.02295.32298.822
26582024.12.26 03:26t/p8810.1098.42894.92898.42856.3720475.88
26592024.12.26 13:00buy9000.1098.1610.0000.000
26602024.12.26 13:00modify9000.1098.16195.46198.961
26612024.12.30 03:11t/p8820.1098.49094.99098.49056.7120532.59
26622024.12.30 05:18t/p8800.1098.53695.03698.53656.7020589.29
26632024.12.30 05:53t/p8830.1098.58695.08698.58656.7020645.99
26642024.12.30 06:09t/p8840.1098.63295.13298.63256.7020702.69
26652024.12.30 06:09t/p8980.1098.64695.14698.64656.3720759.06
26662024.12.30 06:10t/p8910.1098.70195.20198.70156.5520815.61
26672024.12.30 06:11t/p8920.1098.72495.22498.72456.5420872.15
26682024.12.30 13:00buy9010.1098.3010.0000.000
26692024.12.30 13:00modify9010.1098.30195.60199.101
26702024.12.30 14:00buy9020.1097.9170.0000.000
26712024.12.30 14:00modify9020.1097.91795.21798.717
26722024.12.30 15:00buy9030.1097.7540.0000.000
26732024.12.30 15:00modify9030.1097.75495.05498.554
26742024.12.30 16:00buy9040.1097.7340.0000.000
26752024.12.30 16:00modify9040.1097.73495.03498.534
26762024.12.30 17:00buy9050.1097.7990.0000.000
26772024.12.30 17:00modify9050.1097.79995.09998.599
26782024.12.30 18:00buy9060.1097.8670.0000.000
26792024.12.30 18:00modify9060.1097.86795.16798.667
26802024.12.30 19:00buy9070.1097.8440.0000.000
26812024.12.30 19:00modify9070.1097.84495.14498.644
26822024.12.31 02:58t/p8710.1097.301100.80197.30147.2720919.42
26832024.12.31 03:09t/p8700.1097.275100.77597.27547.2820966.71
26842024.12.31 08:48t/p8850.1096.978100.47896.97848.0821014.79
26852024.12.31 08:48t/p8880.1096.982100.48296.98248.0821062.87
26862024.12.31 08:49t/p8870.1096.966100.46696.96648.0821110.95
26872024.12.31 13:00sell9080.1097.2770.0000.000
26882024.12.31 13:00modify9080.1097.27799.97796.477
26892024.12.31 14:00sell9090.1097.3550.0000.000
26902024.12.31 14:00modify9090.1097.355100.05596.555
26912024.12.31 15:00sell9100.1097.1780.0000.000
26922024.12.31 15:00modify9100.1097.17899.87896.378
26932024.12.31 16:00sell9110.1097.3100.0000.000
26942024.12.31 16:00modify9110.1097.310100.01096.510
26952024.12.31 17:00sell9120.1097.2990.0000.000
26962024.12.31 17:00modify9120.1097.29999.99996.499
26972025.01.06 08:58t/p9040.1098.53495.03498.53456.5421167.49
26982025.01.06 08:58t/p9030.1098.55495.05498.55456.5421224.02
26992025.01.06 11:06t/p9050.1098.59995.09998.59956.5421280.56
27002025.01.06 11:09t/p9070.1098.64495.14498.64456.5421337.10
27012025.01.06 11:09t/p9060.1098.66795.16798.66756.5421393.63
27022025.01.06 11:11t/p9020.1098.71795.21798.71756.5421450.17
27032025.01.06 11:12t/p8900.1098.74695.24698.74657.6821507.85
27042025.01.06 11:18t/p8530.1098.78195.28198.78158.8421566.69
27052025.01.06 11:18t/p8540.1098.79295.29298.79258.8421625.53
27062025.01.06 11:20t/p8990.1098.82295.32298.82257.5221683.05
27072025.01.06 11:29t/p8930.1098.84095.34098.84057.6821740.73
27082025.01.06 11:30t/p8550.1098.84795.34798.84758.8421799.57
27092025.01.06 11:37t/p8890.1098.87395.37398.87357.6921857.27
27102025.01.06 13:00buy9130.1098.6170.0000.000
27112025.01.06 13:00modify9130.1098.61795.91799.417
27122025.01.06 14:00buy9140.1098.5390.0000.000
27132025.01.06 14:00modify9140.1098.53995.83999.339
27142025.01.06 15:00buy9150.1098.5690.0000.000
27152025.01.06 15:00modify9150.1098.56995.86999.369
27162025.01.06 16:00buy9160.1098.4280.0000.000
27172025.01.06 16:00modify9160.1098.42895.72899.228
27182025.01.06 17:00buy9170.1098.4790.0000.000
27192025.01.06 17:00modify9170.1098.47995.77999.279
27202025.01.06 18:00buy9180.1098.3370.0000.000
27212025.01.06 18:00modify9180.1098.33795.63799.137
27222025.01.06 19:00buy9190.1098.2730.0000.000
27232025.01.06 19:00modify9190.1098.27395.57399.073
27242025.01.06 20:00buy9200.1098.3580.0000.000
27252025.01.06 20:00modify9200.1098.35895.65899.158
27262025.01.06 21:00buy9210.1098.4340.0000.000
27272025.01.06 21:00modify9210.1098.43495.73499.234
27282025.01.07 01:15t/p8940.1098.95595.45598.95557.8521915.11
27292025.01.07 01:32t/p9000.1098.96195.46198.96157.0321972.14
27302025.01.07 01:33s/l7980.1098.99498.99495.494-210.9221761.23
27312025.01.07 01:33s/l8690.1098.99598.99595.495-202.8621558.37
27322025.01.07 03:31t/p8960.1098.97995.47998.97957.8521616.21
27332025.01.07 03:31t/p8600.1098.98295.48298.98258.9921675.21
27342025.01.07 03:32t/p8950.1098.99195.49198.99157.8621733.07
27352025.01.07 03:32t/p8610.1098.99995.49998.99958.9921792.06
27362025.01.07 03:32t/p8790.1099.00095.50099.00058.1721850.23
27372025.01.07 03:37t/p8970.1099.02095.52099.02057.8521908.08
27382025.01.07 03:39t/p8780.1099.02695.52699.02658.1721966.26
27392025.01.07 09:35t/p8590.1099.03295.53299.03258.9922025.25
27402025.01.07 09:37t/p8570.1099.04595.54599.04558.9922084.24
27412025.01.07 09:37t/p8580.1099.05395.55399.05358.9922143.24
27422025.01.07 09:38t/p9190.1099.07395.57399.07355.5522198.79
27432025.01.07 09:38t/p8560.1099.07995.57999.07958.9922257.78
27442025.01.07 09:39t/p8770.1099.09695.59699.09658.1822315.97
27452025.01.07 09:39t/p9010.1099.10195.60199.10156.7022372.67
27462025.01.07 10:50t/p9180.1099.13795.63799.13755.5522428.22
27472025.01.07 10:55t/p9200.1099.15895.65899.15855.5522483.78
27482025.01.07 13:00buy9220.1099.0100.0000.000
27492025.01.07 13:00modify9220.1099.01096.31099.810
27502025.01.07 14:00buy9230.1098.9160.0000.000
27512025.01.07 14:00modify9230.1098.91696.21699.716
27522025.01.07 15:00buy9240.1098.8410.0000.000
27532025.01.07 15:00modify9240.1098.84196.14199.641
27542025.01.07 16:00buy9250.1098.6980.0000.000
27552025.01.07 16:00modify9250.1098.69895.99899.498
27562025.01.07 17:00buy9260.1098.5680.0000.000
27572025.01.07 17:00modify9260.1098.56895.86899.368
27582025.01.07 18:00buy9270.1098.5060.0000.000
27592025.01.07 18:00modify9270.1098.50695.80699.306
27602025.01.07 19:00buy9280.1098.4940.0000.000
27612025.01.07 19:00modify9280.1098.49495.79499.294
27622025.01.07 20:00buy9290.1098.4740.0000.000
27632025.01.07 20:00modify9290.1098.47495.77499.274
27642025.01.07 21:00buy9300.1098.4010.0000.000
27652025.01.07 21:00modify9300.1098.40195.70199.201
27662025.01.07 22:00buy9310.1098.4470.0000.000
27672025.01.07 22:00modify9310.1098.44795.74799.247
27682025.01.08 13:00sell9320.1098.1400.0000.000
27692025.01.08 13:00modify9320.1098.140100.84097.340
27702025.01.08 14:00sell9330.1098.1580.0000.000
27712025.01.08 14:00modify9330.1098.158100.85897.358
27722025.01.08 15:00sell9340.1098.1530.0000.000
27732025.01.08 15:00modify9340.1098.153100.85397.353
27742025.01.08 16:00sell9350.1098.3260.0000.000
27752025.01.08 16:00modify9350.1098.326101.02697.526
27762025.01.08 17:00sell9360.1098.4050.0000.000
27772025.01.08 17:00modify9360.1098.405101.10597.605
27782025.01.08 18:00sell9370.1098.3010.0000.000
27792025.01.08 18:00modify9370.1098.301101.00197.501
27802025.01.08 19:00sell9380.1098.3480.0000.000
27812025.01.08 19:00modify9380.1098.348101.04897.548
27822025.01.08 20:00sell9390.1098.4060.0000.000
27832025.01.08 20:00modify9390.1098.406101.10697.606
27842025.01.08 21:00sell9400.1098.4400.0000.000
27852025.01.08 21:00modify9400.1098.440101.14097.640
27862025.01.08 22:00sell9410.1098.3690.0000.000
27872025.01.08 22:00modify9410.1098.369101.06997.569
27882025.01.09 13:00sell9420.1097.7330.0000.000
27892025.01.09 13:00modify9420.1097.733100.43396.933
27902025.01.09 14:00sell9430.1097.7070.0000.000
27912025.01.09 14:00modify9430.1097.707100.40796.907
27922025.01.09 15:00sell9440.1097.8350.0000.000
27932025.01.09 15:00modify9440.1097.835100.53597.035
27942025.01.09 16:00sell9450.1097.8140.0000.000
27952025.01.09 16:00modify9450.1097.814100.51497.014
27962025.01.10 08:55t/p9400.1097.640101.14097.64052.1122535.89
27972025.01.10 09:03t/p9390.1097.606101.10697.60652.1122587.99
27982025.01.10 09:03t/p9360.1097.605101.10597.60552.1122640.10
27992025.01.10 09:03t/p9410.1097.569101.06997.56952.1122692.21
28002025.01.10 09:10t/p9380.1097.548101.04897.54852.1222744.33
28012025.01.10 09:10t/p9350.1097.526101.02697.52652.1222796.45
28022025.01.10 13:00sell9460.1097.7780.0000.000
28032025.01.10 13:00modify9460.1097.778100.47896.978
28042025.01.10 13:30t/p9370.1097.501101.00197.50152.1222848.56
28052025.01.10 14:00sell9470.1097.5670.0000.000
28062025.01.10 14:00modify9470.1097.567100.26796.767
28072025.01.10 14:39t/p9330.1097.358100.85897.35852.1222900.68
28082025.01.10 14:39t/p9340.1097.353100.85397.35352.1122952.79
28092025.01.10 14:39t/p9320.1097.340100.84097.34052.1123004.90
28102025.01.10 15:00sell9480.1097.3530.0000.000
28112025.01.10 15:00modify9480.1097.353100.05396.553
28122025.01.10 15:43t/p9440.1097.035100.53597.03554.5323059.43
28132025.01.10 15:58t/p9450.1097.014100.51497.01454.5223113.96
28142025.01.10 16:00sell9490.1096.9850.0000.000
28152025.01.10 16:00modify9490.1096.98599.68596.185
28162025.01.10 16:04t/p9460.1096.978100.47896.97855.3323169.29
28172025.01.10 16:35t/p8860.1096.931100.43196.93138.4123207.70
28182025.01.10 16:35t/p9420.1096.933100.43396.93354.5223262.22
28192025.01.10 16:37t/p9430.1096.907100.40796.90754.5223316.75
28202025.01.10 17:00sell9500.1096.9000.0000.000
28212025.01.10 17:00modify9500.1096.90099.60096.100
28222025.01.10 18:00sell9510.1097.0400.0000.000
28232025.01.10 18:00modify9510.1097.04099.74096.240
28242025.01.10 19:00sell9520.1097.2010.0000.000
28252025.01.10 19:00modify9520.1097.20199.90196.401
28262025.01.10 20:00sell9530.1097.0490.0000.000
28272025.01.10 20:00modify9530.1097.04999.74996.249
28282025.01.10 21:00sell9540.1096.9890.0000.000
28292025.01.10 21:00modify9540.1096.98999.68996.189
28302025.01.13 03:51t/p9470.1096.767100.26796.76754.5323371.28
28312025.01.13 05:33t/p9090.1096.555100.05596.55544.8723416.15
28322025.01.13 05:33t/p9480.1096.553100.05396.55354.5323470.69
28332025.01.13 09:50t/p9110.1096.510100.01096.51044.8623515.55
28342025.01.13 09:52t/p9120.1096.49999.99996.49944.8623560.40
28352025.01.13 09:52t/p9080.1096.47799.97796.47744.8623605.26
28362025.01.13 13:00sell9550.1096.6140.0000.000
28372025.01.13 13:00modify9550.1096.61499.31495.814
28382025.01.13 14:00sell9560.1096.6730.0000.000
28392025.01.13 14:00modify9560.1096.67399.37395.873
28402025.01.13 15:00sell9570.1096.8770.0000.000
28412025.01.13 15:00modify9570.1096.87799.57796.077
28422025.01.13 16:00sell9580.1096.8700.0000.000
28432025.01.13 16:00modify9580.1096.87099.57096.070
28442025.01.13 17:00sell9590.1096.9360.0000.000
28452025.01.13 17:00modify9590.1096.93699.63696.136
28462025.01.13 18:00sell9600.1096.9180.0000.000
28472025.01.13 18:00modify9600.1096.91899.61896.118
28482025.01.13 19:00sell9610.1096.9990.0000.000
28492025.01.13 19:00modify9610.1096.99999.69996.199
28502025.01.13 20:00sell9620.1097.1280.0000.000
28512025.01.13 20:00modify9620.1097.12899.82896.328
28522025.01.13 21:00sell9630.1097.1360.0000.000
28532025.01.13 21:00modify9630.1097.13699.83696.336
28542025.01.13 22:00sell9640.1097.2310.0000.000
28552025.01.13 22:00modify9640.1097.23199.93196.431
28562025.01.14 13:00buy9650.1097.4790.0000.000
28572025.01.14 13:00modify9650.1097.47994.77998.279
28582025.01.14 14:00buy9660.1097.4480.0000.000
28592025.01.14 14:00modify9660.1097.44894.74898.248
28602025.01.14 15:00buy9670.1097.5330.0000.000
28612025.01.14 15:00modify9670.1097.53394.83398.333
28622025.01.16 20:19t/p9640.1096.43199.93196.43151.3123656.57
28632025.01.16 20:55t/p9520.1096.40199.90196.40150.5023707.07
28642025.01.16 21:00sell9680.1096.3690.0000.000
28652025.01.16 21:00modify9680.1096.36999.06995.569
28662025.01.16 21:01t/p9100.1096.37899.87896.37840.8323747.90
28672025.01.16 22:04s/l9220.1096.31096.31099.810-185.1523562.75
28682025.01.16 22:04t/p9620.1096.32899.82896.32851.3023614.06
28692025.01.16 22:04t/p9630.1096.33699.83696.33651.3123665.37
28702025.01.17 13:00sell9690.1096.3190.0000.000
28712025.01.17 13:00modify9690.1096.31999.01995.519
28722025.01.17 13:15t/p9530.1096.24999.74996.24949.6923715.06
28732025.01.17 13:17s/l9230.1096.21696.21699.716-184.9823530.08
28742025.01.17 13:17t/p9510.1096.24099.74096.24049.7023579.78
28752025.01.17 13:25t/p9610.1096.19999.69996.19950.5023630.27
28762025.01.17 13:27t/p9540.1096.18999.68996.18949.7023679.98
28772025.01.17 13:27t/p9490.1096.18599.68596.18549.6923729.67
28782025.01.17 13:30s/l9240.1096.14196.14199.641-184.9823544.68
28792025.01.17 14:00sell9700.1096.1720.0000.000
28802025.01.17 14:00modify9700.1096.17298.87295.372
28812025.01.17 14:05t/p9590.1096.13699.63696.13650.5023595.18
28822025.01.17 14:05t/p9600.1096.11899.61896.11850.5123645.69
28832025.01.17 14:15t/p9500.1096.10099.60096.10049.6923695.38
28842025.01.17 15:00sell9710.1096.8390.0000.000
28852025.01.17 15:00modify9710.1096.83999.53996.039
28862025.01.17 16:00sell9720.1097.0720.0000.000
28872025.01.17 16:00modify9720.1097.07299.77296.272
28882025.01.17 17:00sell9730.1097.0270.0000.000
28892025.01.17 17:00modify9730.1097.02799.72796.227
28902025.01.17 18:00sell9740.1096.9480.0000.000
28912025.01.17 18:00modify9740.1096.94899.64896.148
28922025.01.17 19:00sell9750.1096.8770.0000.000
28932025.01.17 19:00modify9750.1096.87799.57796.077
28942025.01.17 20:00sell9760.1096.7930.0000.000
28952025.01.17 20:00modify9760.1096.79399.49395.993
28962025.01.17 21:00sell9770.1096.7520.0000.000
28972025.01.17 21:00modify9770.1096.75299.45295.952
28982025.01.20 13:00buy9780.1097.1110.0000.000
28992025.01.20 13:00modify9780.1097.11194.41197.911
29002025.01.20 14:00buy9790.1097.5930.0000.000
29012025.01.20 14:00modify9790.1097.59394.89398.393
29022025.01.20 15:00buy9800.1097.6500.0000.000
29032025.01.20 15:00modify9800.1097.65094.95098.450
29042025.01.20 16:00buy9810.1097.4500.0000.000
29052025.01.20 16:00modify9810.1097.45094.75098.250
29062025.01.20 17:00buy9820.1097.4650.0000.000
29072025.01.20 17:00modify9820.1097.46594.76598.265
29082025.01.20 18:00buy9830.1097.4920.0000.000
29092025.01.20 18:00modify9830.1097.49294.79298.292
29102025.01.22 10:21t/p9780.1097.91194.41197.91155.7323751.11
29112025.01.22 13:00buy9840.1097.9630.0000.000
29122025.01.22 13:00modify9840.1097.96395.26398.763
29132025.01.22 16:48t/p9660.1098.24894.74898.24856.7023807.81
29142025.01.22 16:48t/p9810.1098.25094.75098.25055.7223863.52
29152025.01.22 16:55t/p9820.1098.26594.76598.26555.7223919.24
29162025.01.22 16:57t/p9650.1098.27994.77998.27956.7123975.95
29172025.01.22 16:58t/p9830.1098.29294.79298.29255.7324031.68
29182025.01.22 17:00buy9850.1098.3040.0000.000
29192025.01.22 17:00modify9850.1098.30495.60499.104
29202025.01.22 17:33t/p9670.1098.33394.83398.33356.7124088.39
29212025.01.22 18:00buy9860.1098.3360.0000.000
29222025.01.22 18:00modify9860.1098.33695.63699.136
29232025.01.22 19:00buy9870.1098.3250.0000.000
29242025.01.22 19:00modify9870.1098.32595.62599.125
29252025.01.22 20:00buy9880.1098.2930.0000.000
29262025.01.22 20:00modify9880.1098.29395.59399.093
29272025.01.22 21:00buy9890.1098.2410.0000.000
29282025.01.22 21:00modify9890.1098.24195.54199.041
29292025.01.23 13:00buy9900.1098.0670.0000.000
29302025.01.23 13:00modify9900.1098.06795.36798.867
29312025.01.24 02:14t/p9790.1098.39394.89398.39356.3724144.76
29322025.01.24 02:14t/p9800.1098.45094.95098.45056.3824201.15
29332025.01.24 13:00buy9910.1098.7320.0000.000
29342025.01.24 13:00modify9910.1098.73296.03299.532
29352025.01.24 14:00buy9920.1098.5800.0000.000
29362025.01.24 14:00modify9920.1098.58095.88099.380
29372025.01.30 02:31t/p9720.1096.27299.77296.27244.8624246.00
29382025.01.30 05:03t/p9730.1096.22799.72796.22744.8724290.87
29392025.01.30 05:11t/p9740.1096.14899.64896.14844.8624335.73
29402025.01.30 06:45t/p9570.1096.07799.57796.07740.0324375.76
29412025.01.30 06:45t/p9750.1096.07799.57796.07744.8624420.62
29422025.01.30 06:50t/p9580.1096.07099.57096.07040.0424460.65
29432025.01.30 06:50s/l9910.1096.03296.03299.532-185.9724274.68
29442025.01.30 06:54t/p9710.1096.03999.53996.03944.8624319.54
29452025.01.30 06:54s/l9250.1095.99895.99899.498-182.8524136.69
29462025.01.30 13:00sell9930.1095.9940.0000.000
29472025.01.30 13:00modify9930.1095.99498.69495.194
29482025.01.30 13:01t/p9760.1095.99399.49395.99344.8624181.55
29492025.01.30 13:10s/l8730.1095.95095.95099.450-180.0624001.49
29502025.01.30 13:13t/p9770.1095.95299.45295.95244.8724046.35
29512025.01.30 13:13s/l9130.1095.91795.91799.417-182.6923863.66
29522025.01.30 13:18s/l8740.1095.91095.91099.410-180.0723683.59
29532025.01.30 13:30s/l9150.1095.86995.86999.369-182.6923500.90
29542025.01.30 13:30s/l9260.1095.86895.86899.368-182.8523318.05
29552025.01.30 13:30s/l9920.1095.88095.88099.380-185.9723132.08
29562025.01.30 13:30s/l8750.1095.84495.84499.344-180.0722952.01
29572025.01.30 13:30t/p9560.1095.87399.37395.87340.0322992.03
29582025.01.30 14:00sell9940.1095.9480.0000.000
29592025.01.30 14:00modify9940.1095.94898.64895.148
29602025.01.30 15:00sell9950.1095.9490.0000.000
29612025.01.30 15:00modify9950.1095.94998.64995.149
29622025.01.30 16:00sell9960.1096.0750.0000.000
29632025.01.30 16:00modify9960.1096.07598.77595.275
29642025.01.30 17:00sell9970.1096.2250.0000.000
29652025.01.30 17:00modify9970.1096.22598.92595.425
29662025.01.30 18:00sell9980.1096.1240.0000.000
29672025.01.30 18:00modify9980.1096.12498.82495.324
29682025.01.30 19:00sell9990.1096.2640.0000.000
29692025.01.30 19:00modify9990.1096.26498.96495.464
29702025.01.30 20:00sell10000.1096.1260.0000.000
29712025.01.30 20:00modify10000.1096.12698.82695.326
29722025.01.30 20:38s/l9140.1095.83995.83999.339-182.6922809.34
29732025.01.30 20:38s/l8760.1095.82495.82499.324-180.0722629.27
29742025.01.30 20:38s/l9270.1095.80695.80699.306-182.8422446.43
29752025.01.30 20:40s/l9280.1095.79495.79499.294-182.8422263.58
29762025.01.30 20:40t/p9550.1095.81499.31495.81440.0322303.61
29772025.01.30 20:41s/l9170.1095.77995.77999.279-182.6822120.93
29782025.01.30 20:41s/l9290.1095.77495.77499.274-182.8521938.07
29792025.01.30 20:41s/l9310.1095.74795.74799.247-182.8521755.22
29802025.01.30 20:41s/l9210.1095.73495.73499.234-182.6921572.53
29812025.01.30 20:41s/l9160.1095.72895.72899.228-182.6821389.85
29822025.01.30 20:41s/l9300.1095.70195.70199.201-182.8421207.00
29832025.01.30 21:00sell10010.1095.9040.0000.000
29842025.01.30 21:00modify10010.1095.90498.60495.104
29852025.01.30 22:00sell10020.1095.7580.0000.000
29862025.01.30 22:00modify10020.1095.75898.45894.958
29872025.01.30 22:04s/l9850.1095.60495.60499.104-185.3121021.69
29882025.01.30 22:04s/l9860.1095.63695.63699.136-185.3020836.39
29892025.01.30 22:04s/l9870.1095.62595.62599.125-185.3120651.08
29902025.01.30 22:04s/l9880.1095.59395.59399.093-185.3120465.76
29912025.01.31 13:00sell10030.1096.2540.0000.000
29922025.01.31 13:00modify10030.1096.25498.95495.454
29932025.01.31 14:00sell10040.1096.2880.0000.000
29942025.01.31 14:00modify10040.1096.28898.98895.488
29952025.01.31 15:00sell10050.1096.1360.0000.000
29962025.01.31 15:00modify10050.1096.13698.83695.336
29972025.01.31 16:00sell10060.1096.5700.0000.000
29982025.01.31 16:00modify10060.1096.57099.27095.770
29992025.01.31 17:00sell10070.1096.6710.0000.000
30002025.01.31 17:00modify10070.1096.67199.37195.871
30012025.01.31 18:00buy10080.1096.8400.0000.000
30022025.01.31 18:00modify10080.1096.84094.14097.640
30032025.01.31 19:00buy10090.1096.5040.0000.000
30042025.01.31 19:00modify10090.1096.50493.80497.304
30052025.01.31 20:00buy10100.1096.4430.0000.000
30062025.01.31 20:00modify10100.1096.44393.74397.243
30072025.01.31 21:00buy10110.1096.4010.0000.000
30082025.01.31 21:00modify10110.1096.40193.70197.201
30092025.02.02 22:01t/p9680.1095.56999.06995.56943.2620509.02
30102025.02.02 22:01t/p9690.1095.51999.01995.51944.0620553.08
30112025.02.02 22:01t/p9700.1095.37298.87295.37244.0620597.15
30122025.02.02 22:01s/l9840.1095.26395.26398.763-185.1520412.00
30132025.02.02 22:01s/l9890.1095.54195.54199.041-185.1520226.85
30142025.02.02 22:01s/l9900.1095.36795.36798.867-185.6420041.21
30152025.02.02 22:01t/p9960.1095.27598.77595.27554.5220095.74
30162025.02.02 22:01t/p9970.1095.42598.92595.42554.5320150.27
30172025.02.02 22:01t/p9980.1095.32498.82495.32454.5320204.80
30182025.02.02 22:01t/p9990.1095.46498.96495.46454.5220259.33
30192025.02.02 22:01t/p10000.1095.32698.82695.32654.5320313.86
30202025.02.02 22:01t/p10030.1095.45498.95495.45455.3320369.19
30212025.02.02 22:01t/p10040.1095.48898.98895.48855.3320424.52
30222025.02.02 22:01t/p10050.1095.33698.83695.33655.3420479.86
30232025.02.02 22:01t/p10060.1095.77099.27095.77055.3420535.20
30242025.02.02 22:01t/p10070.1095.87199.37195.87155.3320590.53
30252025.02.03 00:54t/p9930.1095.19498.69495.19453.7320644.26
30262025.02.03 02:03t/p9940.1095.14898.64895.14853.7320697.99
30272025.02.03 02:03t/p9950.1095.14998.64995.14953.7220751.71
30282025.02.03 02:05t/p10010.1095.10498.60495.10453.7220805.43
30292025.02.03 02:07t/p10020.1094.95898.45894.95853.7220859.15
30302025.02.03 13:00sell10120.1095.1240.0000.000
30312025.02.03 13:00modify10120.1095.12497.82494.324
30322025.02.03 14:00sell10130.1095.2660.0000.000
30332025.02.03 14:00modify10130.1095.26697.96694.466
30342025.02.03 15:00sell10140.1095.0170.0000.000
30352025.02.03 15:00modify10140.1095.01797.71794.217
30362025.02.03 16:00sell10150.1095.8470.0000.000
30372025.02.03 16:00modify10150.1095.84798.54795.047
30382025.02.03 17:00sell10160.1095.5250.0000.000
30392025.02.03 17:00modify10160.1095.52598.22594.725
30402025.02.03 18:00sell10170.1095.5500.0000.000
30412025.02.03 18:00modify10170.1095.55098.25094.750
30422025.02.03 19:00sell10180.1095.7250.0000.000
30432025.02.03 19:00modify10180.1095.72598.42594.925
30442025.02.03 20:00sell10190.1095.7670.0000.000
30452025.02.03 20:00modify10190.1095.76798.46794.967
30462025.02.03 21:00sell10200.1095.6820.0000.000
30472025.02.03 21:00modify10200.1095.68298.38294.882
30482025.02.04 13:00buy10210.1096.4790.0000.000
30492025.02.04 13:00modify10210.1096.47993.77997.279
30502025.02.04 14:00buy10220.1096.5440.0000.000
30512025.02.04 14:00modify10220.1096.54493.84497.344
30522025.02.04 15:00buy10230.1096.5900.0000.000
30532025.02.04 15:00modify10230.1096.59093.89097.390
30542025.02.04 16:00buy10240.1096.6760.0000.000
30552025.02.04 16:00modify10240.1096.67693.97697.476
30562025.02.04 17:00buy10250.1096.7000.0000.000
30572025.02.04 17:00modify10250.1096.70094.00097.500
30582025.02.04 18:00buy10260.1096.4780.0000.000
30592025.02.04 18:00modify10260.1096.47893.77897.278
30602025.02.04 19:00buy10270.1096.5610.0000.000
30612025.02.04 19:00modify10270.1096.56193.86197.361
30622025.02.04 20:00buy10280.1096.6120.0000.000
30632025.02.04 20:00modify10280.1096.61293.91297.412
30642025.02.04 21:00buy10290.1096.6080.0000.000
30652025.02.04 21:00modify10290.1096.60893.90897.408
30662025.02.05 13:00sell10300.1096.0400.0000.000
30672025.02.05 13:00modify10300.1096.04098.74095.240
30682025.02.05 14:00sell10310.1096.0760.0000.000
30692025.02.05 14:00modify10310.1096.07698.77695.276
30702025.02.05 15:00sell10320.1095.9410.0000.000
30712025.02.05 15:00modify10320.1095.94198.64195.141
30722025.02.05 16:00sell10330.1095.7540.0000.000
30732025.02.05 16:00modify10330.1095.75498.45494.954
30742025.02.05 17:00sell10340.1095.8720.0000.000
30752025.02.05 17:00modify10340.1095.87298.57295.072
30762025.02.05 18:00sell10350.1095.8200.0000.000
30772025.02.05 18:00modify10350.1095.82098.52095.020
30782025.02.05 19:00sell10360.1095.7840.0000.000
30792025.02.05 19:00modify10360.1095.78498.48494.984
30802025.02.05 20:00sell10370.1095.8660.0000.000
30812025.02.05 20:00modify10370.1095.86698.56695.066
30822025.02.05 21:00sell10380.1095.9940.0000.000
30832025.02.05 21:00modify10380.1095.99498.69495.194
30842025.02.05 22:00sell10390.1095.8580.0000.000
30852025.02.05 22:00modify10390.1095.85898.55895.058
30862025.02.06 13:00sell10400.1095.4730.0000.000
30872025.02.06 13:00modify10400.1095.47398.17394.673
30882025.02.06 13:47t/p10310.1095.27698.77695.27652.9220912.07
30892025.02.06 13:51t/p10300.1095.24098.74095.24052.9220965.00
30902025.02.06 14:00sell10410.1095.2560.0000.000
30912025.02.06 14:00modify10410.1095.25697.95694.456
30922025.02.06 15:00sell10420.1095.2480.0000.000
30932025.02.06 15:00modify10420.1095.24897.94894.448
30942025.02.06 16:00sell10430.1095.2540.0000.000
30952025.02.06 16:00modify10430.1095.25497.95494.454
30962025.02.06 17:00sell10440.1095.4310.0000.000
30972025.02.06 17:00modify10440.1095.43198.13194.631
30982025.02.06 18:00sell10450.1095.4510.0000.000
30992025.02.06 18:00modify10450.1095.45198.15194.651
31002025.02.06 18:38t/p10380.1095.19498.69495.19452.9221017.92
31012025.02.06 18:38t/p10320.1095.14198.64195.14152.9121070.83
31022025.02.06 19:00sell10460.1095.1050.0000.000
31032025.02.06 19:00modify10460.1095.10597.80594.305
31042025.02.06 19:07t/p10340.1095.07298.57295.07252.9221123.76
31052025.02.06 19:07t/p10370.1095.06698.56695.06652.9121176.67
31062025.02.06 19:31t/p10390.1095.05898.55895.05852.9121229.58
31072025.02.06 19:31t/p10150.1095.04798.54795.04751.3121280.90
31082025.02.06 19:33t/p10350.1095.02098.52095.02052.9121333.81
31092025.02.06 20:00sell10470.1095.0730.0000.000
31102025.02.06 20:00modify10470.1095.07397.77394.273
31112025.02.06 21:00sell10480.1095.2410.0000.000
31122025.02.06 21:00modify10480.1095.24197.94194.441
31132025.02.06 22:05t/p10180.1094.92598.42594.92551.3021385.11
31142025.02.06 22:05t/p10190.1094.96798.46794.96751.3121436.42
31152025.02.06 22:05t/p10330.1094.95498.45494.95452.9221489.35
31162025.02.06 22:05t/p10360.1094.98498.48494.98452.9121542.26
31172025.02.07 00:26t/p10200.1094.88298.38294.88250.5121592.77
31182025.02.07 13:00sell10490.1095.4580.0000.000
31192025.02.07 13:00modify10490.1095.45898.15894.658
31202025.02.07 14:00sell10500.1095.3750.0000.000
31212025.02.07 14:00modify10500.1095.37598.07594.575
31222025.02.07 15:00sell10510.1095.3590.0000.000
31232025.02.07 15:00modify10510.1095.35998.05994.559
31242025.02.07 16:00sell10520.1094.9970.0000.000
31252025.02.07 16:00modify10520.1094.99797.69794.197
31262025.02.07 16:28t/p10170.1094.75098.25094.75050.5121643.27
31272025.02.07 16:29t/p10160.1094.72598.22594.72550.5121693.78
31282025.02.07 16:35t/p10400.1094.67398.17394.67354.5221748.31
31292025.02.07 16:37t/p10490.1094.65898.15894.65855.3321803.64
31302025.02.07 16:37t/p10450.1094.65198.15194.65154.5321858.17
31312025.02.07 16:37t/p10440.1094.63198.13194.63154.5321912.71
31322025.02.07 16:42t/p10500.1094.57598.07594.57555.3321968.04
31332025.02.07 16:43t/p10510.1094.55998.05994.55955.3422023.38
31342025.02.07 17:00sell10530.1094.7380.0000.000
31352025.02.07 17:00modify10530.1094.73897.43893.938
31362025.02.07 18:00sell10540.1095.0660.0000.000
31372025.02.07 18:00modify10540.1095.06697.76694.266
31382025.02.07 19:00sell10550.1094.9070.0000.000
31392025.02.07 19:00modify10550.1094.90797.60794.107
31402025.02.07 20:00sell10560.1094.9540.0000.000
31412025.02.07 20:00modify10560.1094.95497.65494.154
31422025.02.07 21:00sell10570.1094.8710.0000.000
31432025.02.07 21:00modify10570.1094.87197.57194.071
31442025.02.09 22:00t/p10120.1094.32497.82494.32450.5022073.87
31452025.02.09 22:00t/p10130.1094.46697.96694.46650.5022124.37
31462025.02.09 22:00t/p10410.1094.45697.95694.45654.5222178.89
31472025.02.09 22:00t/p10420.1094.44897.94894.44854.5322233.43
31482025.02.09 22:00t/p10430.1094.45497.95494.45454.5222287.95
31492025.02.09 22:00t/p10460.1094.30597.80594.30554.5322342.49
31502025.02.09 22:00t/p10480.1094.44197.94194.44154.5222397.01
31512025.02.10 13:00sell10580.1095.3720.0000.000
31522025.02.10 13:00modify10580.1095.37298.07294.572
31532025.02.10 14:00sell10590.1095.4060.0000.000
31542025.02.10 14:00modify10590.1095.40698.10694.606
31552025.02.10 15:00sell10600.1095.2380.0000.000
31562025.02.10 15:00modify10600.1095.23897.93894.438
31572025.02.10 16:00sell10610.1095.2720.0000.000
31582025.02.10 16:00modify10610.1095.27297.97294.472
31592025.02.10 17:00buy10620.1095.2780.0000.000
31602025.02.10 17:00modify10620.1095.27892.57896.078
31612025.02.10 18:00buy10630.1095.3460.0000.000
31622025.02.10 18:00modify10630.1095.34692.64696.146
31632025.02.10 19:00buy10640.1095.4590.0000.000
31642025.02.10 19:00modify10640.1095.45992.75996.259
31652025.02.10 20:00buy10650.1095.4610.0000.000
31662025.02.10 20:00modify10650.1095.46192.76196.261
31672025.02.10 21:00buy10660.1095.4300.0000.000
31682025.02.10 21:00modify10660.1095.43092.73096.230
31692025.02.11 13:00buy10670.1095.7470.0000.000
31702025.02.11 13:00modify10670.1095.74793.04796.547
31712025.02.11 14:00buy10680.1095.6560.0000.000
31722025.02.11 14:00modify10680.1095.65692.95696.456
31732025.02.11 15:00buy10690.1095.7410.0000.000
31742025.02.11 15:00modify10690.1095.74193.04196.541
31752025.02.11 16:00buy10700.1095.9150.0000.000
31762025.02.11 16:00modify10700.1095.91593.21596.715
31772025.02.11 17:00buy10710.1095.9130.0000.000
31782025.02.11 17:00modify10710.1095.91393.21396.713
31792025.02.11 18:00buy10720.1095.8880.0000.000
31802025.02.11 18:00modify10720.1095.88893.18896.688
31812025.02.11 19:00buy10730.1095.8870.0000.000
31822025.02.11 19:00modify10730.1095.88793.18796.687
31832025.02.11 20:00buy10740.1095.9980.0000.000
31842025.02.11 20:00modify10740.1095.99893.29896.798
31852025.02.11 20:47t/p10620.1096.07892.57896.07855.5522452.57
31862025.02.11 21:00buy10750.1096.0950.0000.000
31872025.02.11 21:00modify10750.1096.09593.39596.895
31882025.02.11 22:00buy10760.1095.9890.0000.000
31892025.02.11 22:00modify10760.1095.98993.28996.789
31902025.02.11 23:40t/p10630.1096.14692.64696.14655.5522508.12
31912025.02.12 00:03t/p10660.1096.23092.73096.23055.7222563.84
31922025.02.12 00:03t/p10640.1096.25992.75996.25955.7222619.55
31932025.02.12 00:03t/p10650.1096.26192.76196.26155.7222675.27
31942025.02.12 01:13t/p10680.1096.45692.95696.45655.5522730.83
31952025.02.12 01:26t/p10690.1096.54193.04196.54155.5522786.38
31962025.02.12 01:26t/p10670.1096.54793.04796.54755.5522841.93
31972025.02.12 01:57t/p10730.1096.68793.18796.68755.5622897.50
31982025.02.12 01:57t/p10720.1096.68893.18896.68855.5622953.06
31992025.02.12 02:00t/p10710.1096.71393.21396.71355.5623008.62
32002025.02.12 02:00t/p10700.1096.71593.21596.71555.5623064.19
32012025.02.12 02:36t/p10760.1096.78993.28996.78955.5523119.74
32022025.02.12 02:36t/p10740.1096.79893.29896.79855.5523175.30
32032025.02.12 13:00buy10770.1096.4400.0000.000
32042025.02.12 13:00modify10770.1096.44093.74097.240
32052025.02.12 14:00buy10780.1096.4410.0000.000
32062025.02.12 14:00modify10780.1096.44193.74197.241
32072025.02.12 15:00buy10790.1096.6630.0000.000
32082025.02.12 15:00modify10790.1096.66393.96397.463
32092025.02.12 15:24t/p10750.1096.89593.39596.89555.5523230.85
32102025.02.12 16:00buy10800.1096.9330.0000.000
32112025.02.12 16:00modify10800.1096.93394.23397.733
32122025.02.12 17:00buy10810.1097.1920.0000.000
32132025.02.12 17:00modify10810.1097.19294.49297.992
32142025.02.12 17:13t/p10110.1097.20193.70197.20157.0423287.89
32152025.02.12 17:14t/p10770.1097.24093.74097.24055.4023343.29
32162025.02.12 17:15t/p10780.1097.24193.74197.24155.4023398.69
32172025.02.12 17:15t/p10100.1097.24393.74397.24357.0323455.72
32182025.02.12 17:16t/p10260.1097.27893.77897.27856.7023512.42
32192025.02.12 17:16t/p10210.1097.27993.77997.27956.7123569.13
32202025.02.12 17:29t/p10090.1097.30493.80497.30457.0323626.16
32212025.02.12 18:00buy10820.1097.3150.0000.000
32222025.02.12 18:00modify10820.1097.31594.61598.115
32232025.02.12 19:00buy10830.1097.0580.0000.000
32242025.02.12 19:00modify10830.1097.05894.35897.858
32252025.02.12 20:00buy10840.1097.1040.0000.000
32262025.02.12 20:00modify10840.1097.10494.40497.904
32272025.02.12 21:00buy10850.1097.0760.0000.000
32282025.02.12 21:00modify10850.1097.07694.37697.876
32292025.02.13 13:00buy10860.1096.3430.0000.000
32302025.02.13 13:00modify10860.1096.34393.64397.143
32312025.02.13 14:00buy10870.1096.1750.0000.000
32322025.02.13 14:00modify10870.1096.17593.47596.975
32332025.02.13 15:00buy10880.1096.2870.0000.000
32342025.02.13 15:00modify10880.1096.28793.58797.087
32352025.02.13 16:00buy10890.1096.4630.0000.000
32362025.02.13 16:00modify10890.1096.46393.76397.263
32372025.02.13 17:00sell10900.1096.3620.0000.000
32382025.02.13 17:00modify10900.1096.36299.06295.562
32392025.02.13 18:00sell10910.1096.3140.0000.000
32402025.02.13 18:00modify10910.1096.31499.01495.514
32412025.02.13 19:00sell10920.1096.3720.0000.000
32422025.02.13 19:00modify10920.1096.37299.07295.572
32432025.02.13 20:00sell10930.1096.3780.0000.000
32442025.02.13 20:00modify10930.1096.37899.07895.578
32452025.02.13 21:00sell10940.1096.5210.0000.000
32462025.02.13 21:00modify10940.1096.52199.22195.721
32472025.02.13 22:00sell10950.1096.5100.0000.000
32482025.02.13 22:00modify10950.1096.51099.21095.710
32492025.02.14 13:00sell10960.1096.8900.0000.000
32502025.02.14 13:00modify10960.1096.89099.59096.090
32512025.02.14 13:23t/p10870.1096.97593.47596.97555.5523681.71
32522025.02.14 14:00sell10970.1096.6830.0000.000
32532025.02.14 14:00modify10970.1096.68399.38395.883
32542025.02.14 15:00sell10980.1096.9110.0000.000
32552025.02.14 15:00modify10980.1096.91199.61196.111
32562025.02.14 16:00buy10990.1096.8250.0000.000
32572025.02.14 16:00modify10990.1096.82594.12597.625
32582025.02.17 23:42t/p10980.1096.11199.61196.11154.5223736.23
32592025.02.18 13:00sell11000.1096.2850.0000.000
32602025.02.18 13:00modify11000.1096.28598.98595.485
32612025.02.19 14:43t/p10960.1096.09099.59096.09052.9123789.15
32622025.02.19 15:00buy11010.1096.1020.0000.000
32632025.02.19 15:00modify11010.1096.10293.40296.902
32642025.02.19 23:43t/p10970.1095.88399.38395.88352.9123842.06
32652025.02.20 01:12t/p10940.1095.72199.22195.72149.7023891.76
32662025.02.20 01:15t/p10950.1095.71099.21095.71049.7023941.46
32672025.02.20 01:35t/p10930.1095.57899.07895.57849.7023991.16
32682025.02.20 01:35t/p10920.1095.57299.07295.57249.6924040.86
32692025.02.20 01:35t/p10900.1095.56299.06295.56249.6924090.55
32702025.02.20 01:41t/p10910.1095.51499.01495.51449.6924140.24
32712025.02.20 01:43t/p11000.1095.48598.98595.48552.1224192.36
32722025.02.20 13:00sell11020.1095.6180.0000.000
32732025.02.20 13:00modify11020.1095.61898.31894.818
32742025.02.20 14:00sell11030.1095.6840.0000.000
32752025.02.20 14:00modify11030.1095.68498.38494.884
32762025.02.20 15:00sell11040.1095.6210.0000.000
32772025.02.20 15:00modify11040.1095.62198.32194.821
32782025.02.20 16:00sell11050.1095.6050.0000.000
32792025.02.20 16:00modify11050.1095.60598.30594.805
32802025.02.20 17:00sell11060.1095.6490.0000.000
32812025.02.20 17:00modify11060.1095.64998.34994.849
32822025.02.20 18:00sell11070.1095.6080.0000.000
32832025.02.20 18:00modify11070.1095.60898.30894.808
32842025.02.20 19:00sell11080.1095.8020.0000.000
32852025.02.20 19:00modify11080.1095.80298.50295.002
32862025.02.20 20:00sell11090.1095.8990.0000.000
32872025.02.20 20:00modify11090.1095.89998.59995.099
32882025.02.21 17:58t/p11090.1095.09998.59995.09954.5324246.89
32892025.02.21 18:00buy11100.1095.1000.0000.000
32902025.02.21 18:00modify11100.1095.10092.40095.900
32912025.02.21 18:04t/p11080.1095.00298.50295.00254.5324301.43
32922025.02.21 18:13t/p11030.1094.88498.38494.88454.5324355.96
32932025.02.21 18:13t/p11060.1094.84998.34994.84954.5224410.49
32942025.02.21 19:00buy11110.1094.8680.0000.000
32952025.02.21 19:00modify11110.1094.86892.16895.668
32962025.02.21 19:01t/p11040.1094.82198.32194.82154.5324465.02
32972025.02.21 19:01t/p11020.1094.81898.31894.81854.5224519.54
32982025.02.21 19:01t/p11070.1094.80898.30894.80854.5324574.08
32992025.02.21 19:01t/p11050.1094.80598.30594.80554.5224628.60
33002025.02.21 20:00buy11120.1094.7460.0000.000
33012025.02.21 20:00modify11120.1094.74692.04695.546
33022025.02.21 21:00buy11130.1094.8460.0000.000
33032025.02.21 21:00modify11130.1094.84692.14695.646
33042025.02.24 13:00sell11140.1095.3770.0000.000
33052025.02.24 13:00modify11140.1095.37798.07794.577
33062025.02.24 14:00sell11150.1095.3730.0000.000
33072025.02.24 14:00modify11150.1095.37398.07394.573
33082025.02.24 15:00sell11160.1094.7760.0000.000
33092025.02.24 15:00modify11160.1094.77697.47693.976
33102025.02.24 16:00sell11170.1094.8640.0000.000
33112025.02.24 16:00modify11170.1094.86497.56494.064
33122025.02.25 07:52s/l10820.1094.61594.61598.115-184.8224443.78
33132025.02.25 08:00t/p10590.1094.60698.10694.60643.2624487.04
33142025.02.25 08:00t/p11140.1094.57798.07794.57754.5224541.56
33152025.02.25 08:00t/p10580.1094.57298.07294.57243.2524584.81
33162025.02.25 08:00t/p11150.1094.57398.07394.57354.5224639.34
33172025.02.25 13:00sell11180.1094.9470.0000.000
33182025.02.25 13:00modify11180.1094.94797.64794.147
33192025.02.25 14:00sell11190.1094.8220.0000.000
33202025.02.25 14:00modify11190.1094.82297.52294.022
33212025.02.25 15:00sell11200.1094.5470.0000.000
33222025.02.25 15:00modify11200.1094.54797.24793.747
33232025.02.25 15:00s/l10810.1094.49294.49297.992-184.8224454.52
33242025.02.25 15:00t/p10610.1094.47297.97294.47243.2624497.77
33252025.02.25 15:00t/p10600.1094.43897.93894.43843.2624541.03
33262025.02.25 15:00s/l10840.1094.40494.40497.904-184.8224356.21
33272025.02.25 15:01s/l10850.1094.37694.37697.876-184.8224171.39
33282025.02.25 15:03s/l10830.1094.35894.35897.858-184.8123986.58
33292025.02.25 15:14t/p10470.1094.27397.77394.27341.6424028.22
33302025.02.25 15:14t/p10540.1094.26697.76694.26642.4524070.67
33312025.02.25 15:14s/l10800.1094.23394.23397.733-184.8223885.85
33322025.02.25 15:18t/p10140.1094.21797.71794.21737.6123923.46
33332025.02.25 15:18t/p10520.1094.19797.69794.19742.4523965.91
33342025.02.25 15:19s/l10080.1094.14094.14097.640-183.1823782.73
33352025.02.25 15:20t/p10560.1094.15497.65494.15442.4423825.17
33362025.02.25 15:20s/l10990.1094.12594.12597.625-185.4823639.69
33372025.02.25 15:20t/p11180.1094.14797.64794.14755.3423695.03
33382025.02.25 15:21t/p10550.1094.10797.60794.10742.4423737.47
33392025.02.25 15:30t/p10570.1094.07197.57194.07142.4423779.92
33402025.02.25 15:30t/p11170.1094.06497.56494.06454.5323834.45
33412025.02.25 16:00sell11210.1094.4070.0000.000
33422025.02.25 16:00modify11210.1094.40797.10793.607
33432025.02.25 17:00sell11220.1094.4070.0000.000
33442025.02.25 17:00modify11220.1094.40797.10793.607
33452025.02.25 18:00sell11230.1094.4290.0000.000
33462025.02.25 18:00modify11230.1094.42997.12993.629
33472025.02.25 19:00sell11240.1094.5800.0000.000
33482025.02.25 19:00modify11240.1094.58097.28093.780
33492025.02.25 20:00sell11250.1094.5450.0000.000
33502025.02.25 20:00modify11250.1094.54597.24593.745
33512025.02.25 21:00sell11260.1094.4690.0000.000
33522025.02.25 21:00modify11260.1094.46997.16993.669
33532025.02.26 13:00sell11270.1094.3540.0000.000
33542025.02.26 13:00modify11270.1094.35497.05493.554
33552025.02.26 14:00sell11280.1094.2860.0000.000
33562025.02.26 14:00modify11280.1094.28696.98693.486
33572025.02.26 15:00sell11290.1094.3790.0000.000
33582025.02.26 15:00modify11290.1094.37997.07993.579
33592025.02.26 16:00sell11300.1094.4180.0000.000
33602025.02.26 16:00modify11300.1094.41897.11893.618
33612025.02.26 17:00sell11310.1094.2770.0000.000
33622025.02.26 17:00modify11310.1094.27796.97793.477
33632025.02.26 18:00sell11320.1094.1990.0000.000
33642025.02.26 18:00modify11320.1094.19996.89993.399
33652025.02.26 18:42s/l10250.1094.00094.00097.500-183.3523651.10
33662025.02.26 18:42t/p11190.1094.02297.52294.02254.5223705.63
33672025.02.26 18:52s/l10240.1093.97693.97697.476-183.3423522.29
33682025.02.26 18:52s/l10790.1093.96393.96397.463-184.6523337.64
33692025.02.26 18:52t/p11160.1093.97697.47693.97653.7223391.36
33702025.02.26 18:52s/l10280.1093.91293.91297.412-183.3423208.03
33712025.02.26 18:54s/l10290.1093.90893.90897.408-183.3523024.68
33722025.02.26 18:54t/p10530.1093.93897.43893.93841.6423066.32
33732025.02.26 18:56s/l10230.1093.89093.89097.390-183.3522882.97
33742025.02.26 18:56s/l10270.1093.86193.86197.361-183.3522699.63
33752025.02.26 19:00sell11330.1093.9260.0000.000
33762025.02.26 19:00modify11330.1093.92696.62693.126
33772025.02.26 19:06s/l10220.1093.84493.84497.344-183.3522516.28
33782025.02.26 20:00sell11340.1093.8910.0000.000
33792025.02.26 20:00modify11340.1093.89196.59193.091
33802025.02.26 21:00sell11350.1093.8920.0000.000
33812025.02.26 21:00modify11350.1093.89296.59293.092
33822025.02.26 22:00sell11360.1093.9700.0000.000
33832025.02.26 22:00modify11360.1093.97096.67093.170
33842025.02.27 04:53s/l10890.1093.76393.76397.263-184.6622331.62
33852025.02.27 04:53t/p11240.1093.78097.28093.78052.1122383.73
33862025.02.27 04:56t/p11200.1093.74797.24793.74752.1122435.84
33872025.02.27 04:56t/p11250.1093.74597.24593.74552.1122487.95
33882025.02.27 13:00sell11370.1094.2040.0000.000
33892025.02.27 13:00modify11370.1094.20496.90493.404
33902025.02.27 14:00sell11380.1093.8290.0000.000
33912025.02.27 14:00modify11380.1093.82996.52993.029
33922025.02.27 14:53s/l10860.1093.64393.64397.143-184.6622303.29
33932025.02.27 14:53t/p11260.1093.66997.16993.66952.1222355.41
33942025.02.27 14:55t/p11230.1093.62997.12993.62952.1222407.53
33952025.02.27 14:56s/l10880.1093.58793.58797.087-184.6622222.87
33962025.02.27 14:56t/p11300.1093.61897.11893.61852.9222275.79
33972025.02.27 15:00sell11390.1093.6360.0000.000
33982025.02.27 15:00modify11390.1093.63696.33692.836
33992025.02.27 15:00t/p11210.1093.60797.10793.60752.1222327.91
34002025.02.27 15:00t/p11220.1093.60797.10793.60752.1222380.03
34012025.02.27 15:00t/p11290.1093.57997.07993.57952.9122432.94
34022025.02.27 15:00t/p11270.1093.55497.05493.55452.9122485.86
34032025.02.27 16:00sell11400.1093.7940.0000.000
34042025.02.27 16:00modify11400.1093.79496.49492.994
34052025.02.27 17:00sell11410.1093.6890.0000.000
34062025.02.27 17:00modify11410.1093.68996.38992.889
34072025.02.27 18:00sell11420.1093.6760.0000.000
34082025.02.27 18:00modify11420.1093.67696.37692.876
34092025.02.27 19:00sell11430.1093.8780.0000.000
34102025.02.27 19:00modify11430.1093.87896.57893.078
34112025.02.27 20:00sell11440.1093.5530.0000.000
34122025.02.27 20:00modify11440.1093.55396.25392.753
34132025.02.27 20:11t/p11280.1093.48696.98693.48652.9222538.78
34142025.02.27 20:11t/p11310.1093.47796.97793.47752.9222591.70
34152025.02.27 20:13s/l11010.1093.40293.40296.902-185.3122406.39
34162025.02.27 20:14t/p11370.1093.40496.90493.40455.3422461.73
34172025.02.27 20:14t/p11320.1093.39996.89993.39952.9122514.64
34182025.02.27 21:00sell11450.1093.3640.0000.000
34192025.02.27 21:00modify11450.1093.36496.06492.564
34202025.02.28 00:26t/p11360.1093.17096.67093.17052.1122566.75
34212025.02.28 00:56t/p11330.1093.12696.62693.12652.1222618.87
34222025.02.28 00:57t/p11350.1093.09296.59293.09252.1222670.99
34232025.02.28 00:57t/p11340.1093.09196.59193.09152.1222723.11
34242025.02.28 01:01t/p11430.1093.07896.57893.07854.5322777.64
34252025.02.28 01:31t/p11380.1093.02996.52993.02954.5322832.17
34262025.02.28 01:31t/p11400.1092.99496.49492.99454.5322886.71
34272025.02.28 02:00t/p11410.1092.88996.38992.88954.5222941.23
34282025.02.28 02:00t/p11420.1092.87696.37692.87654.5322995.77
34292025.02.28 02:00t/p11390.1092.83696.33692.83654.5323050.30
34302025.02.28 13:00sell11460.1093.6540.0000.000
34312025.02.28 13:00modify11460.1093.65496.35492.854
34322025.02.28 14:00sell11470.1093.5940.0000.000
34332025.02.28 14:00modify11470.1093.59496.29492.794
34342025.02.28 15:00sell11480.1093.5700.0000.000
34352025.02.28 15:00modify11480.1093.57096.27092.770
34362025.02.28 16:00sell11490.1093.7000.0000.000
34372025.02.28 16:00modify11490.1093.70096.40092.900
34382025.02.28 17:00sell11500.1093.5440.0000.000
34392025.02.28 17:00modify11500.1093.54496.24492.744
34402025.02.28 18:00sell11510.1093.3100.0000.000
34412025.02.28 18:00modify11510.1093.31096.01092.510
34422025.02.28 19:00sell11520.1093.1280.0000.000
34432025.02.28 19:00modify11520.1093.12895.82892.328
34442025.02.28 20:00sell11530.1093.3030.0000.000
34452025.02.28 20:00modify11530.1093.30396.00392.503
34462025.02.28 21:00sell11540.1093.4010.0000.000
34472025.02.28 21:00modify11540.1093.40196.10192.601
34482025.03.03 13:00buy11550.1094.2030.0000.000
34492025.03.03 13:00modify11550.1094.20391.50395.003
34502025.03.03 14:00buy11560.1094.1280.0000.000
34512025.03.03 14:00modify11560.1094.12891.42894.928
34522025.03.03 15:00buy11570.1094.0570.0000.000
34532025.03.03 15:00modify11570.1094.05791.35794.857
34542025.03.03 16:00buy11580.1093.7900.0000.000
34552025.03.03 16:00modify11580.1093.79091.09094.590
34562025.03.03 17:00buy11590.1093.8430.0000.000
34572025.03.03 17:00modify11590.1093.84391.14394.643
34582025.03.03 18:00buy11600.1093.8550.0000.000
34592025.03.03 18:00modify11600.1093.85591.15594.655
34602025.03.03 19:00buy11610.1093.6740.0000.000
34612025.03.03 19:00modify11610.1093.67490.97494.474
34622025.03.03 20:00buy11620.1093.5160.0000.000
34632025.03.03 20:00modify11620.1093.51690.81694.316
34642025.03.03 20:17t/p11490.1092.90096.40092.90054.5323104.84
34652025.03.03 20:18t/p11460.1092.85496.35492.85454.5223159.36
34662025.03.03 20:20t/p11470.1092.79496.29492.79454.5223213.89
34672025.03.03 20:20t/p11480.1092.77096.27092.77054.5223268.41
34682025.03.03 20:34t/p11440.1092.75396.25392.75353.7323322.14
34692025.03.03 20:34t/p11500.1092.74496.24492.74454.5223376.66
34702025.03.03 20:40t/p11540.1092.60196.10192.60154.5223431.19
34712025.03.03 20:43t/p11450.1092.56496.06492.56453.7223484.91
34722025.03.03 21:00buy11630.1092.9690.0000.000
34732025.03.03 21:00modify11630.1092.96990.26993.769
34742025.03.04 00:48t/p11510.1092.51096.01092.51053.7323538.64
34752025.03.04 00:48t/p11530.1092.50396.00392.50353.7323592.37
34762025.03.04 01:34s/l11100.1092.40092.40095.900-185.4823406.89
34772025.03.04 04:03t/p11520.1092.32895.82892.32853.7223460.61
34782025.03.04 13:00sell11640.1092.4620.0000.000
34792025.03.04 13:00modify11640.1092.46295.16291.662
34802025.03.04 14:00sell11650.1092.2630.0000.000
34812025.03.04 14:00modify11650.1092.26394.96391.463
34822025.03.04 14:43s/l11110.1092.16892.16895.668-185.4823275.13
34832025.03.04 14:43s/l11130.1092.14692.14695.646-185.4823089.66
34842025.03.04 15:00sell11660.1092.1020.0000.000
34852025.03.04 15:00modify11660.1092.10294.80291.302
34862025.03.04 15:00s/l11120.1092.04692.04695.546-185.4822904.18
34872025.03.04 16:00sell11670.1092.0750.0000.000
34882025.03.04 16:00modify11670.1092.07594.77591.275
34892025.03.04 17:00sell11680.1092.4100.0000.000
34902025.03.04 17:00modify11680.1092.41095.11091.610
34912025.03.04 18:00sell11690.1092.4480.0000.000
34922025.03.04 18:00modify11690.1092.44895.14891.648
34932025.03.04 19:00sell11700.1092.8760.0000.000
34942025.03.04 19:00modify11700.1092.87695.57692.076
34952025.03.04 20:00sell11710.1093.2630.0000.000
34962025.03.04 20:00modify11710.1093.26395.96392.463
34972025.03.04 21:00sell11720.1093.1830.0000.000
34982025.03.04 21:00modify11720.1093.18395.88392.383
34992025.03.04 21:21t/p11630.1093.76990.26993.76955.5522959.74
35002025.03.05 13:00buy11730.1093.8930.0000.000
35012025.03.05 13:00modify11730.1093.89391.19394.693
35022025.03.05 14:00buy11740.1093.8300.0000.000
35032025.03.05 14:00modify11740.1093.83091.13094.630
35042025.03.05 15:00buy11750.1093.7680.0000.000
35052025.03.05 15:00modify11750.1093.76891.06894.568
35062025.03.05 16:00buy11760.1093.9300.0000.000
35072025.03.05 16:00modify11760.1093.93091.23094.730
35082025.03.05 17:00buy11770.1093.9300.0000.000
35092025.03.05 17:00modify11770.1093.93091.23094.730
35102025.03.05 18:00buy11780.1094.1600.0000.000
35112025.03.05 18:00modify11780.1094.16091.46094.960
35122025.03.05 19:00buy11790.1094.2270.0000.000
35132025.03.05 19:00modify11790.1094.22791.52795.027
35142025.03.05 19:10t/p11620.1094.31690.81694.31655.7223015.45
35152025.03.05 20:00buy11800.1094.3460.0000.000
35162025.03.05 20:00modify11800.1094.34691.64695.146
35172025.03.05 21:00buy11810.1094.4110.0000.000
35182025.03.05 21:00modify11810.1094.41191.71195.211
35192025.03.05 22:00buy11820.1094.3180.0000.000
35202025.03.05 22:00modify11820.1094.31891.61895.118
35212025.03.06 00:10t/p11610.1094.47490.97494.47456.2123071.66
35222025.03.06 00:35t/p11750.1094.56891.06894.56855.8923127.55
35232025.03.06 00:36t/p11580.1094.59091.09094.59056.2123183.76
35242025.03.06 01:53t/p11740.1094.63091.13094.63055.8823239.64
35252025.03.06 01:54t/p11590.1094.64391.14394.64356.2123295.85
35262025.03.06 01:54t/p11600.1094.65591.15594.65556.2123352.06
35272025.03.06 02:05t/p11730.1094.69391.19394.69355.8823407.94
35282025.03.06 13:00buy11830.1093.5150.0000.000
35292025.03.06 13:00modify11830.1093.51590.81594.315
35302025.03.06 14:00buy11840.1093.3780.0000.000
35312025.03.06 14:00modify11840.1093.37890.67894.178
35322025.03.06 15:00buy11850.1093.5610.0000.000
35332025.03.06 15:00modify11850.1093.56190.86194.361
35342025.03.06 16:00buy11860.1094.1710.0000.000
35352025.03.06 16:00modify11860.1094.17191.47194.971
35362025.03.06 16:05t/p11840.1094.17890.67894.17855.3923463.33
35372025.03.06 16:17t/p11830.1094.31590.81594.31555.3923518.72
35382025.03.06 16:30t/p11850.1094.36190.86194.36155.3923574.11
35392025.03.06 17:00buy11870.1093.9020.0000.000
35402025.03.06 17:00modify11870.1093.90291.20294.702
35412025.03.06 18:00buy11880.1093.7910.0000.000
35422025.03.06 18:00modify11880.1093.79191.09194.591
35432025.03.06 19:00buy11890.1093.6930.0000.000
35442025.03.06 19:00modify11890.1093.69390.99394.493
35452025.03.06 20:00buy11900.1093.5980.0000.000
35462025.03.06 20:00modify11900.1093.59890.89894.398
35472025.03.06 21:00sell11910.1093.5730.0000.000
35482025.03.06 21:00modify11910.1093.57396.27392.773
35492025.03.07 13:00sell11920.1092.9530.0000.000
35502025.03.07 13:00modify11920.1092.95395.65392.153
35512025.03.07 13:30t/p11910.1092.77396.27392.77354.5223628.64
35522025.03.07 14:00sell11930.1092.5360.0000.000
35532025.03.07 14:00modify11930.1092.53695.23691.736
35542025.03.07 14:13t/p11710.1092.46395.96392.46351.3123679.95
35552025.03.07 15:00sell11940.1093.0160.0000.000
35562025.03.07 15:00modify11940.1093.01695.71692.216
35572025.03.07 16:00sell11950.1093.1260.0000.000
35582025.03.07 16:00modify11950.1093.12695.82692.326
35592025.03.07 17:00sell11960.1092.6780.0000.000
35602025.03.07 17:00modify11960.1092.67895.37891.878
35612025.03.07 18:00sell11970.1092.8140.0000.000
35622025.03.07 18:00modify11970.1092.81495.51492.014
35632025.03.07 19:00sell11980.1093.2220.0000.000
35642025.03.07 19:00modify11980.1093.22295.92292.422
35652025.03.07 20:00sell11990.1093.3850.0000.000
35662025.03.07 20:00modify11990.1093.38596.08592.585
35672025.03.07 21:00sell12000.1093.3540.0000.000
35682025.03.07 21:00modify12000.1093.35496.05492.554
35692025.03.09 22:00sell12010.1093.1350.0000.000
35702025.03.09 22:00modify12010.1093.13595.83592.335
35712025.03.10 13:00buy12020.1093.0230.0000.000
35722025.03.10 13:00modify12020.1093.02390.32393.823
35732025.03.10 14:00buy12030.1092.9330.0000.000
35742025.03.10 14:00modify12030.1092.93390.23393.733
35752025.03.10 14:22t/p11990.1092.58596.08592.58554.5323734.48
35762025.03.10 14:45t/p12000.1092.55496.05492.55454.5223789.01
35772025.03.10 15:00buy12040.1092.6150.0000.000
35782025.03.10 15:00modify12040.1092.61589.91593.415
35792025.03.10 16:00buy12050.1092.8270.0000.000
35802025.03.10 16:00modify12050.1092.82790.12793.627
35812025.03.10 17:00buy12060.1092.7980.0000.000
35822025.03.10 17:00modify12060.1092.79890.09893.598
35832025.03.10 18:00sell12070.1092.5270.0000.000
35842025.03.10 18:00modify12070.1092.52795.22791.727
35852025.03.10 18:08t/p11980.1092.42295.92292.42254.5223843.53
35862025.03.10 18:55t/p11720.1092.38395.88392.38350.5123894.04
35872025.03.10 18:56t/p12010.1092.33595.83592.33554.5323948.58
35882025.03.10 18:57t/p11950.1092.32695.82692.32654.5224003.10
35892025.03.10 19:00sell12080.1092.3040.0000.000
35902025.03.10 19:00modify12080.1092.30495.00491.504
35912025.03.10 19:06t/p11940.1092.21695.71692.21654.5224057.62
35922025.03.10 20:00sell12090.1092.5330.0000.000
35932025.03.10 20:00modify12090.1092.53395.23391.733
35942025.03.10 21:00sell12100.1092.4190.0000.000
35952025.03.10 21:00modify12100.1092.41995.11991.619
35962025.03.10 22:00sell12110.1092.3630.0000.000
35972025.03.10 22:00modify12110.1092.36395.06391.563
35982025.03.10 23:10t/p11920.1092.15395.65392.15354.5324112.16
35992025.03.11 00:48t/p11700.1092.07695.57692.07649.6924161.85
36002025.03.11 00:51t/p11970.1092.01495.51492.01453.7224215.57
36012025.03.11 01:07t/p11960.1091.87895.37891.87853.7324269.30
36022025.03.11 13:00sell12120.1092.9560.0000.000
36032025.03.11 13:00modify12120.1092.95695.65692.156
36042025.03.11 14:00sell12130.1093.0020.0000.000
36052025.03.11 14:00modify12130.1093.00295.70292.202
36062025.03.11 15:00sell12140.1092.3740.0000.000
36072025.03.11 15:00modify12140.1092.37495.07491.574
36082025.03.11 16:00sell12150.1092.6900.0000.000
36092025.03.11 16:00modify12150.1092.69095.39091.890
36102025.03.11 17:00sell12160.1092.5500.0000.000
36112025.03.11 17:00modify12160.1092.55095.25091.750
36122025.03.11 18:00sell12170.1092.5260.0000.000
36132025.03.11 18:00modify12170.1092.52695.22691.726
36142025.03.11 19:00sell12180.1093.2280.0000.000
36152025.03.11 19:00modify12180.1093.22895.92892.428
36162025.03.11 20:00sell12190.1093.0580.0000.000
36172025.03.11 20:00modify12190.1093.05895.75892.258
36182025.03.12 07:48t/p12040.1093.41589.91593.41555.7224325.02
36192025.03.12 11:13t/p12060.1093.59890.09893.59855.7224380.73
36202025.03.12 12:30t/p12050.1093.62790.12793.62755.7224436.45
36212025.03.12 12:31t/p12030.1093.73390.23393.73355.7224492.17
36222025.03.12 13:00buy12200.1093.7520.0000.000
36232025.03.12 13:00modify12200.1093.75291.05294.552
36242025.03.12 13:10t/p12020.1093.82390.32393.82355.7224547.89
36252025.03.12 14:00buy12210.1093.5400.0000.000
36262025.03.12 14:00modify12210.1093.54090.84094.340
36272025.03.12 15:00buy12220.1093.3820.0000.000
36282025.03.12 15:00modify12220.1093.38290.68294.182
36292025.03.12 16:00buy12230.1093.5470.0000.000
36302025.03.12 16:00modify12230.1093.54790.84794.347
36312025.03.12 17:00buy12240.1093.5760.0000.000
36322025.03.12 17:00modify12240.1093.57690.87694.376
36332025.03.16 22:11t/p12220.1094.18290.68294.18256.0524603.93
36342025.03.17 06:06t/p12210.1094.34090.84094.34056.2124660.14
36352025.03.17 06:07t/p12230.1094.34790.84794.34756.2124716.35
36362025.03.17 07:02t/p12240.1094.37690.87694.37656.2124772.56
36372025.03.17 08:24t/p11900.1094.39890.89894.39856.8724829.43
36382025.03.17 12:41t/p11890.1094.49390.99394.49356.8624886.30
36392025.03.17 13:00buy12250.1094.4810.0000.000
36402025.03.17 13:00modify12250.1094.48191.78195.281
36412025.03.17 13:08t/p12200.1094.55291.05294.55256.2124942.51
36422025.03.17 13:33t/p11880.1094.59191.09194.59156.8624999.37
36432025.03.17 13:40t/p11870.1094.70291.20294.70256.8725056.24
36442025.03.17 13:45t/p11760.1094.73091.23094.73057.3625113.60
36452025.03.17 13:45t/p11770.1094.73091.23094.73057.3625170.96
36462025.03.17 13:45s/l11670.1094.77594.77591.275-197.2224973.73
36472025.03.17 13:46s/l11660.1094.80294.80291.302-197.2324776.50
36482025.03.17 14:00buy12260.1094.6300.0000.000
36492025.03.17 14:00modify12260.1094.63091.93095.430
36502025.03.17 15:00buy12270.1094.5660.0000.000
36512025.03.17 15:00modify12270.1094.56691.86695.366
36522025.03.17 16:00buy12280.1094.7060.0000.000
36532025.03.17 16:00modify12280.1094.70692.00695.506
36542025.03.17 16:53t/p11570.1094.85791.35794.85757.6824834.19
36552025.03.17 17:00buy12290.1094.9140.0000.000
36562025.03.17 17:00modify12290.1094.91492.21495.714
36572025.03.17 17:12t/p11560.1094.92891.42894.92857.6824891.87
36582025.03.17 17:12s/l11650.1094.96394.96391.463-197.2224694.65
36592025.03.17 17:13t/p11780.1094.96091.46094.96057.3624752.00
36602025.03.17 17:14t/p11860.1094.97191.47194.97156.8624808.87
36612025.03.17 17:15s/l12080.1095.00495.00491.504-192.3924616.48
36622025.03.17 17:17t/p11550.1095.00391.50395.00357.6924674.17
36632025.03.17 17:27t/p11790.1095.02791.52795.02757.3624731.53
36642025.03.17 17:27s/l12110.1095.06395.06391.563-192.3924539.14
36652025.03.17 17:38s/l12140.1095.07495.07491.574-191.5824347.56
36662025.03.17 17:39s/l11680.1095.11095.11091.610-197.2224150.33
36672025.03.17 17:39s/l12100.1095.11995.11991.619-192.3923957.95
36682025.03.17 17:40s/l11690.1095.14895.14891.648-197.2223760.72
36692025.03.17 17:40t/p11820.1095.11891.61895.11857.3623818.08
36702025.03.17 17:43s/l11640.1095.16295.16291.662-197.2323620.85
36712025.03.17 17:50t/p11800.1095.14691.64695.14657.3623678.20
36722025.03.17 18:00buy12300.1095.1610.0000.000
36732025.03.17 18:00modify12300.1095.16192.46195.961
36742025.03.17 18:08s/l12170.1095.22695.22691.726-191.5923486.61
36752025.03.17 18:13s/l12070.1095.22795.22791.727-192.4023294.21
36762025.03.17 18:13s/l11930.1095.23695.23691.736-193.2023101.01
36772025.03.17 18:13s/l12090.1095.23395.23391.733-192.3922908.62
36782025.03.17 18:13t/p11810.1095.21191.71195.21157.3622965.98
36792025.03.17 18:14s/l12160.1095.25095.25091.750-191.5922774.38
36802025.03.17 18:45t/p12250.1095.28191.78195.28155.4022829.78
36812025.03.17 19:00buy12310.1095.3630.0000.000
36822025.03.17 19:00modify12310.1095.36392.66396.163
36832025.03.17 20:00buy12320.1095.2830.0000.000
36842025.03.17 20:00modify12320.1095.28392.58396.083
36852025.03.17 21:00buy12330.1095.2300.0000.000
36862025.03.17 21:00modify12330.1095.23092.53096.030
36872025.03.17 22:00buy12340.1095.2030.0000.000
36882025.03.17 22:00modify12340.1095.20392.50396.003
36892025.03.17 23:00s/l12150.1095.39095.39091.890-191.5822638.20
36902025.03.17 23:00t/p12270.1095.36691.86695.36655.3922693.59
36912025.03.18 01:15t/p12260.1095.43091.93095.43055.5522749.14
36922025.03.18 06:46t/p12280.1095.50692.00695.50655.5522804.70
36932025.03.18 07:42s/l12120.1095.65695.65692.156-192.4022612.30
36942025.03.18 07:47s/l12130.1095.70295.70292.202-192.3922419.91
36952025.03.18 08:06t/p12290.1095.71492.21495.71455.5622475.47
36962025.03.18 08:11s/l12190.1095.75895.75892.258-192.3922283.09
36972025.03.18 13:00buy12350.1095.3990.0000.000
36982025.03.18 13:00modify12350.1095.39992.69996.199
36992025.03.18 14:00buy12360.1095.1820.0000.000
37002025.03.18 14:00modify12360.1095.18292.48295.982
37012025.03.18 15:00buy12370.1095.0640.0000.000
37022025.03.18 15:00modify12370.1095.06492.36495.864
37032025.03.18 16:00buy12380.1095.0220.0000.000
37042025.03.18 16:00modify12380.1095.02292.32295.822
37052025.03.18 17:00buy12390.1095.0390.0000.000
37062025.03.18 17:00modify12390.1095.03992.33995.839
37072025.03.18 18:00buy12400.1094.9780.0000.000
37082025.03.18 18:00modify12400.1094.97892.27895.778
37092025.03.18 19:00buy12410.1094.9560.0000.000
37102025.03.18 19:00modify12410.1094.95692.25695.756
37112025.03.18 20:00buy12420.1095.0070.0000.000
37122025.03.18 20:00modify12420.1095.00792.30795.807
37132025.03.18 21:00buy12430.1094.9460.0000.000
37142025.03.18 21:00modify12430.1094.94692.24695.746
37152025.03.18 22:00buy12440.1094.9190.0000.000
37162025.03.18 22:00modify12440.1094.91992.21995.719
37172025.03.19 13:00sell12450.1094.8710.0000.000
37182025.03.19 13:00modify12450.1094.87197.57194.071
37192025.03.19 14:00sell12460.1094.9370.0000.000
37202025.03.19 14:00modify12460.1094.93797.63794.137
37212025.03.19 15:00sell12470.1094.8720.0000.000
37222025.03.19 15:00modify12470.1094.87297.57294.072
37232025.03.19 16:00sell12480.1094.9700.0000.000
37242025.03.19 16:00modify12480.1094.97097.67094.170
37252025.03.19 17:00sell12490.1094.9420.0000.000
37262025.03.19 17:00modify12490.1094.94297.64294.142
37272025.03.19 18:00sell12500.1094.8120.0000.000
37282025.03.19 18:00modify12500.1094.81297.51294.012
37292025.03.19 19:00sell12510.1094.6260.0000.000
37302025.03.19 19:00modify12510.1094.62697.32693.826
37312025.03.19 20:00sell12520.1094.5130.0000.000
37322025.03.19 20:00modify12520.1094.51397.21393.713
37332025.03.19 21:00sell12530.1094.5070.0000.000
37342025.03.19 21:00modify12530.1094.50797.20793.707
37352025.03.19 22:00sell12540.1094.5890.0000.000
37362025.03.19 22:00modify12540.1094.58997.28993.789
37372025.03.20 00:30t/p12480.1094.17097.67094.17052.9222336.01
37382025.03.20 00:30t/p12490.1094.14297.64294.14252.9122388.92
37392025.03.20 00:30t/p12460.1094.13797.63794.13752.9222441.85
37402025.03.20 00:31t/p12450.1094.07197.57194.07152.9122494.76
37412025.03.20 00:31t/p12470.1094.07297.57294.07252.9122547.67
37422025.03.20 01:01t/p12500.1094.01297.51294.01252.9122600.59
37432025.03.20 07:06t/p12510.1093.82697.32693.82652.9122653.50
37442025.03.20 07:20t/p12540.1093.78997.28993.78952.9222706.42
37452025.03.20 09:30t/p12520.1093.71397.21393.71352.9222759.35
37462025.03.20 09:30t/p12530.1093.70797.20793.70752.9122812.26
37472025.03.20 13:00sell12550.1093.3800.0000.000
37482025.03.20 13:00modify12550.1093.38096.08092.580
37492025.03.20 14:00sell12560.1093.4400.0000.000
37502025.03.20 14:00modify12560.1093.44096.14092.640
37512025.03.20 15:00sell12570.1093.5360.0000.000
37522025.03.20 15:00modify12570.1093.53696.23692.736
37532025.03.20 16:00sell12580.1093.7650.0000.000
37542025.03.20 16:00modify12580.1093.76596.46592.965
37552025.03.20 17:00sell12590.1093.6120.0000.000
37562025.03.20 17:00modify12590.1093.61296.31292.812
37572025.03.20 18:00sell12600.1093.6440.0000.000
37582025.03.20 18:00modify12600.1093.64496.34492.844
37592025.03.20 19:00sell12610.1093.7570.0000.000
37602025.03.20 19:00modify12610.1093.75796.45792.957
37612025.03.20 20:00sell12620.1093.8060.0000.000
37622025.03.20 20:00modify12620.1093.80696.50693.006
37632025.03.20 21:00sell12630.1093.7510.0000.000
37642025.03.20 21:00modify12630.1093.75196.45192.951
37652025.03.20 22:00sell12640.1093.7070.0000.000
37662025.03.20 22:00modify12640.1093.70796.40792.907
37672025.03.21 13:00buy12650.1093.4680.0000.000
37682025.03.21 13:00modify12650.1093.46890.76894.268
37692025.03.21 14:00buy12660.1093.4460.0000.000
37702025.03.21 14:00modify12660.1093.44690.74694.246
37712025.03.21 15:00buy12670.1093.4700.0000.000
37722025.03.21 15:00modify12670.1093.47090.77094.270
37732025.03.21 16:00buy12680.1093.3450.0000.000
37742025.03.21 16:00modify12680.1093.34590.64594.145
37752025.03.21 17:00buy12690.1093.6720.0000.000
37762025.03.21 17:00modify12690.1093.67290.97294.472
37772025.03.21 18:00buy12700.1093.6690.0000.000
37782025.03.21 18:00modify12700.1093.66990.96994.469
37792025.03.21 19:00buy12710.1093.6650.0000.000
37802025.03.21 19:00modify12710.1093.66590.96594.465
37812025.03.21 20:00buy12720.1093.7350.0000.000
37822025.03.21 20:00modify12720.1093.73591.03594.535
37832025.03.23 22:00buy12730.1093.6740.0000.000
37842025.03.23 22:00modify12730.1093.67490.97494.474
37852025.03.24 00:26t/p12680.1094.14590.64594.14555.5522867.81
37862025.03.24 01:04t/p12660.1094.24690.74694.24655.5522923.37
37872025.03.24 07:18t/p12650.1094.26890.76894.26855.5522978.92
37882025.03.24 08:22t/p12670.1094.27090.77094.27055.5523034.48
37892025.03.24 13:00buy12740.1094.1940.0000.000
37902025.03.24 13:00modify12740.1094.19491.49494.994
37912025.03.24 14:00buy12750.1094.3820.0000.000
37922025.03.24 14:00modify12750.1094.38291.68295.182
37932025.03.24 14:18t/p12710.1094.46590.96594.46555.5623090.04
37942025.03.24 14:18t/p12700.1094.46990.96994.46955.5523145.59
37952025.03.24 14:18t/p12690.1094.47290.97294.47255.5523201.15
37962025.03.24 14:19t/p12730.1094.47490.97494.47455.5523256.70
37972025.03.24 14:24t/p12720.1094.53591.03594.53555.5523312.25
37982025.03.24 15:00buy12760.1094.6440.0000.000
37992025.03.24 15:00modify12760.1094.64491.94495.444
38002025.03.24 16:00buy12770.1094.6720.0000.000
38012025.03.24 16:00modify12770.1094.67291.97295.472
38022025.03.24 17:00buy12780.1094.4620.0000.000
38032025.03.24 17:00modify12780.1094.46291.76295.262
38042025.03.24 18:00buy12790.1094.5010.0000.000
38052025.03.24 18:00modify12790.1094.50191.80195.301
38062025.03.24 19:00buy12800.1094.6260.0000.000
38072025.03.24 19:00modify12800.1094.62691.92695.426
38082025.03.24 20:00buy12810.1094.6720.0000.000
38092025.03.24 20:00modify12810.1094.67291.97295.472
38102025.03.24 21:00buy12820.1094.7200.0000.000
38112025.03.24 21:00modify12820.1094.72092.02095.520
38122025.03.24 22:00buy12830.1094.7250.0000.000
38132025.03.24 22:00modify12830.1094.72592.02595.525
38142025.03.25 13:00buy12840.1094.8040.0000.000
38152025.03.25 13:00modify12840.1094.80492.10495.604
38162025.03.25 14:00buy12850.1094.6520.0000.000
38172025.03.25 14:00modify12850.1094.65291.95295.452
38182025.03.25 15:00buy12860.1094.5570.0000.000
38192025.03.25 15:00modify12860.1094.55791.85795.357
38202025.03.25 16:00buy12870.1094.4890.0000.000
38212025.03.25 16:00modify12870.1094.48991.78995.289
38222025.03.26 04:59t/p12740.1094.99491.49494.99455.7223367.97
38232025.03.26 07:22t/p12750.1095.18291.68295.18255.7223423.69
38242025.03.26 13:00buy12880.1095.0020.0000.000
38252025.03.26 13:00modify12880.1095.00292.30295.802
38262025.03.26 14:00buy12890.1094.8770.0000.000
38272025.03.26 14:00modify12890.1094.87792.17795.677
38282025.03.27 11:03t/p12780.1095.26291.76295.26256.2123479.90
38292025.03.27 11:05t/p12870.1095.28991.78995.28956.0523535.94
38302025.03.27 11:06t/p12790.1095.30191.80195.30156.2123592.15
38312025.03.27 11:59t/p12860.1095.35791.85795.35756.0523648.20
38322025.03.27 13:00sell12900.1095.1010.0000.000
38332025.03.27 13:00modify12900.1095.10197.80194.301
38342025.03.27 14:00sell12910.1095.0710.0000.000
38352025.03.27 14:00modify12910.1095.07197.77194.271
38362025.03.27 15:00sell12920.1095.2120.0000.000
38372025.03.27 15:00modify12920.1095.21297.91294.412
38382025.03.27 16:00sell12930.1095.2130.0000.000
38392025.03.27 16:00modify12930.1095.21397.91394.413
38402025.03.28 14:36t/p12930.1094.41397.91394.41354.5323702.73
38412025.03.28 14:36t/p12920.1094.41297.91294.41254.5323757.27
38422025.03.28 15:00sell12940.1094.4560.0000.000
38432025.03.28 15:00modify12940.1094.45697.15693.656
38442025.03.28 16:00sell12950.1094.6330.0000.000
38452025.03.28 16:00modify12950.1094.63397.33393.833
38462025.03.28 17:26t/p12900.1094.30197.80194.30154.5223811.79
38472025.03.28 17:28t/p12910.1094.27197.77194.27154.5223866.32
38482025.03.28 18:00sell12960.1094.3100.0000.000
38492025.03.28 18:00modify12960.1094.31097.01093.510
38502025.03.28 19:00sell12970.1094.2740.0000.000
38512025.03.28 19:00modify12970.1094.27496.97493.474
38522025.03.30 22:40t/p12950.1093.83397.33393.83355.3423921.66
38532025.03.30 23:30t/p12940.1093.65697.15693.65655.3423977.00
38542025.03.31 03:10t/p12960.1093.51097.01093.51054.5324031.53
38552025.03.31 03:11t/p12970.1093.47496.97493.47454.5324086.07
38562025.03.31 13:00sell12980.1093.2920.0000.000
38572025.03.31 13:00modify12980.1093.29295.99292.492
38582025.03.31 14:00sell12990.1093.2350.0000.000
38592025.03.31 14:00modify12990.1093.23595.93592.435
38602025.03.31 15:00sell13000.1093.1540.0000.000
38612025.03.31 15:00modify13000.1093.15495.85492.354
38622025.03.31 16:00sell13010.1093.4600.0000.000
38632025.03.31 16:00modify13010.1093.46096.16092.660
38642025.04.02 21:24t/p12620.1093.00696.50693.00646.4824132.54
38652025.04.02 21:25t/p12580.1092.96596.46592.96546.4724179.01
38662025.04.02 21:25t/p12610.1092.95796.45792.95746.4824225.49
38672025.04.02 22:00buy13020.1093.1090.0000.000
38682025.04.02 22:00modify13020.1093.10990.40993.909
38692025.04.02 22:00t/p12630.1092.95196.45192.95146.4724271.96
38702025.04.02 22:00t/p12640.1092.90796.40792.90746.4824318.44
38712025.04.02 22:00t/p12600.1092.84496.34492.84446.4724364.91
38722025.04.02 22:01t/p12590.1092.81296.31292.81246.4824411.39
38732025.04.02 22:10t/p12570.1092.73696.23692.73646.4724457.86
38742025.04.02 22:10s/l12350.1092.69992.69996.199-184.4924273.37
38752025.04.02 22:11s/l12310.1092.66392.66396.163-184.3324089.04
38762025.04.02 22:11t/p13010.1092.66096.16092.66053.7224142.76
38772025.04.02 22:11t/p12560.1092.64096.14092.64046.4724189.23
38782025.04.02 22:11s/l12320.1092.58392.58396.083-184.3224004.91
38792025.04.02 22:12t/p12550.1092.58096.08092.58046.4724051.38
38802025.04.02 22:12s/l12330.1092.53092.53096.030-184.3223867.06
38812025.04.02 22:12s/l12340.1092.50392.50396.003-184.3223682.74
38822025.04.02 22:12s/l12360.1092.48292.48295.982-184.4923498.25
38832025.04.02 22:19s/l12300.1092.46192.46195.961-184.3323313.92
38842025.04.02 22:19t/p12980.1092.49295.99292.49253.7223367.64
38852025.04.02 22:21t/p12990.1092.43595.93592.43553.7223421.36
38862025.04.02 22:21t/p12180.1092.42895.92892.42837.6223458.97
38872025.04.02 22:21s/l12370.1092.36492.36495.864-184.4923274.48
38882025.04.02 22:21s/l12390.1092.33992.33995.839-184.4923089.99
38892025.04.02 22:21t/p13000.1092.35495.85492.35453.7323143.72
38902025.04.02 22:21s/l12380.1092.32292.32295.822-184.4922959.22
38912025.04.02 22:21s/l12420.1092.30792.30795.807-184.4922774.73
38922025.04.02 22:21s/l12880.1092.30292.30295.802-185.8022588.93
38932025.04.03 13:00sell13030.1092.8100.0000.000
38942025.04.03 13:00modify13030.1092.81095.51092.010
38952025.04.03 14:00sell13040.1092.7370.0000.000
38962025.04.03 14:00modify13040.1092.73795.43791.937
38972025.04.03 15:00sell13050.1092.6720.0000.000
38982025.04.03 15:00modify13050.1092.67295.37291.872
38992025.04.03 16:00sell13060.1092.7340.0000.000
39002025.04.03 16:00modify13060.1092.73495.43491.934
39012025.04.03 17:00sell13070.1092.8000.0000.000
39022025.04.03 17:00modify13070.1092.80095.50092.000
39032025.04.03 18:00sell13080.1092.6440.0000.000
39042025.04.03 18:00modify13080.1092.64495.34491.844
39052025.04.03 19:00sell13090.1092.8010.0000.000
39062025.04.03 19:00modify13090.1092.80195.50192.001
39072025.04.03 20:00sell13100.1092.3980.0000.000
39082025.04.03 20:00modify13100.1092.39895.09891.598
39092025.04.03 22:00sell13110.1092.3000.0000.000
39102025.04.03 22:00modify13110.1092.30095.00091.500
39112025.04.03 22:17s/l12400.1092.27892.27895.778-184.0022404.93
39122025.04.03 22:17s/l12410.1092.25692.25695.756-184.0022220.93
39132025.04.03 22:17s/l12430.1092.24692.24695.746-184.0022036.92
39142025.04.03 22:18s/l12440.1092.21992.21995.719-184.0021852.92
39152025.04.03 22:20s/l12890.1092.17792.17795.677-185.3121667.61
39162025.04.03 22:24s/l12840.1092.10492.10495.604-185.1521482.46
39172025.04.04 02:25s/l12830.1092.02592.02595.525-184.8221297.64
39182025.04.04 02:25s/l12820.1092.02092.02095.520-184.8221112.82
39192025.04.04 02:25t/p13030.1092.01095.51092.01054.5321167.36
39202025.04.04 02:25s/l12770.1091.97291.97295.472-184.8220982.54
39212025.04.04 02:25s/l12810.1091.97291.97295.472-184.8220797.71
39222025.04.04 02:25t/p13070.1092.00095.50092.00054.5220852.24
39232025.04.04 02:25t/p13090.1092.00195.50192.00154.5220906.76
39242025.04.04 02:25s/l12850.1091.95291.95295.452-184.9820721.78
39252025.04.04 02:25s/l12760.1091.94491.94495.444-184.8220536.96
39262025.04.04 02:25s/l12800.1091.92691.92695.426-184.8220352.14
39272025.04.04 02:30t/p13040.1091.93795.43791.93754.5320406.67
39282025.04.04 02:31t/p13060.1091.93495.43491.93454.5320461.21
39292025.04.04 02:32t/p13050.1091.87295.37291.87254.5220515.73
39302025.04.04 02:37t/p13080.1091.84495.34491.84454.5220570.26
39312025.04.04 03:01t/p13100.1091.59895.09891.59854.5320624.79
39322025.04.04 03:16t/p13110.1091.50095.00091.50054.5220679.32
39332025.04.04 10:10s/l13020.1090.40990.40993.909-186.2920493.02
39342025.04.04 13:00sell13120.1089.0440.0000.000
39352025.04.04 13:00modify13120.1089.04491.74488.244
39362025.04.04 14:00sell13130.1088.6580.0000.000
39372025.04.04 14:00modify13130.1088.65891.35887.858
39382025.04.04 14:31t/p13120.1088.24491.74488.24455.3420548.36
39392025.04.04 14:41t/p13130.1087.85891.35887.85855.3420603.70
39402025.04.04 15:00sell13140.1088.1500.0000.000
39412025.04.04 15:00modify13140.1088.15090.85087.350
39422025.04.04 16:00sell13150.1088.1680.0000.000
39432025.04.04 16:00modify13150.1088.16890.86887.368
39442025.04.04 17:00sell13160.1088.1410.0000.000
39452025.04.04 17:00modify13160.1088.14190.84187.341
39462025.04.04 18:00sell13170.1088.8180.0000.000
39472025.04.04 18:00modify13170.1088.81891.51888.018
39482025.04.04 19:00sell13180.1088.4210.0000.000
39492025.04.04 19:00modify13180.1088.42191.12187.621
39502025.04.04 20:00sell13190.1088.6470.0000.000
39512025.04.04 20:00modify13190.1088.64791.34787.847
39522025.04.06 21:05t/p13140.1087.35090.85087.35055.3320659.03
39532025.04.06 21:05t/p13150.1087.36890.86887.36855.3420714.37
39542025.04.06 21:05t/p13160.1087.34190.84187.34155.3420769.71
39552025.04.06 21:05t/p13170.1088.01891.51888.01855.3420825.05
39562025.04.06 21:05t/p13180.1087.62191.12187.62155.3420880.39
39572025.04.06 21:05t/p13190.1087.84791.34787.84755.3420935.73
39582025.04.06 22:00sell13200.1087.4120.0000.000
39592025.04.06 22:00modify13200.1087.41290.11286.612
39602025.04.06 22:03t/p13200.1086.61290.11286.61255.3420991.07
39612025.04.07 13:00sell13210.1089.3680.0000.000
39622025.04.07 13:00modify13210.1089.36892.06888.568
39632025.04.07 13:42t/p13210.1088.56892.06888.56855.3421046.41
39642025.04.07 14:00sell13220.1089.0760.0000.000
39652025.04.07 14:00modify13220.1089.07691.77688.276
39662025.04.07 15:00sell13230.1088.6570.0000.000
39672025.04.07 15:00modify13230.1088.65791.35787.857
39682025.04.07 15:14t/p13220.1088.27691.77688.27655.3321101.74
39692025.04.07 15:15t/p13230.1087.85791.35787.85755.3321157.07
39702025.04.07 16:00sell13240.1088.4700.0000.000
39712025.04.07 16:00modify13240.1088.47091.17087.670
39722025.04.07 17:00sell13250.1088.0160.0000.000
39732025.04.07 17:00modify13250.1088.01690.71687.216
39742025.04.07 18:00sell13260.1088.7650.0000.000
39752025.04.07 18:00modify13260.1088.76591.46587.965
39762025.04.07 19:00sell13270.1088.3070.0000.000
39772025.04.07 19:00modify13270.1088.30791.00787.507
39782025.04.07 20:00sell13280.1088.4150.0000.000
39792025.04.07 20:00modify13280.1088.41591.11587.615
39802025.04.07 22:00sell13290.1088.4590.0000.000
39812025.04.07 22:00modify13290.1088.45991.15987.659
39822025.04.08 13:00buy13300.1088.9820.0000.000
39832025.04.08 13:00modify13300.1088.98286.28289.782
39842025.04.08 14:00buy13310.1089.4890.0000.000
39852025.04.08 14:00modify13310.1089.48986.78990.289
39862025.04.08 15:00buy13320.1088.7930.0000.000
39872025.04.08 15:00modify13320.1088.79386.09389.593
39882025.04.08 16:00buy13330.1088.4510.0000.000
39892025.04.08 16:00modify13330.1088.45185.75189.251
39902025.04.08 16:40t/p13260.1087.96591.46587.96554.5221211.59
39912025.04.08 17:00buy13340.1087.6910.0000.000
39922025.04.08 17:00modify13340.1087.69184.99188.491
39932025.04.08 17:08t/p13240.1087.67091.17087.67054.5321266.13
39942025.04.08 17:08t/p13290.1087.65991.15987.65954.5221320.65
39952025.04.08 17:10t/p13280.1087.61591.11587.61554.5221375.18
39962025.04.08 17:12t/p13270.1087.50791.00787.50754.5221429.70
39972025.04.08 18:00buy13350.1087.7590.0000.000
39982025.04.08 18:00modify13350.1087.75985.05988.559
39992025.04.08 19:00buy13360.1087.3530.0000.000
40002025.04.08 19:00modify13360.1087.35384.65388.153
40012025.04.08 19:06t/p13250.1087.21690.71687.21654.5221484.23
40022025.04.08 20:00buy13370.1087.2350.0000.000
40032025.04.08 20:00modify13370.1087.23584.53588.035
40042025.04.08 22:00buy13380.1087.0130.0000.000
40052025.04.08 22:00modify13380.1087.01384.31387.813
40062025.04.08 23:01s/l13310.1086.78986.78990.289-186.9521297.28
40072025.04.09 00:17s/l13300.1086.28286.28289.782-186.7921110.49
40082025.04.09 00:19s/l13320.1086.09386.09389.593-186.7920923.71
40092025.04.09 08:02t/p13380.1087.81384.31387.81355.5520979.26
40102025.04.09 13:00sell13390.1086.9770.0000.000
40112025.04.09 13:00modify13390.1086.97789.67786.177
40122025.04.09 14:00sell13400.1087.7370.0000.000
40132025.04.09 14:00modify13400.1087.73790.43786.937
40142025.04.09 14:52t/p13400.1086.93790.43786.93755.3321034.59
40152025.04.09 15:00sell13410.1086.8000.0000.000
40162025.04.09 15:00modify13410.1086.80089.50086.000
40172025.04.09 16:00sell13420.1087.0950.0000.000
40182025.04.09 16:00modify13420.1087.09589.79586.295
40192025.04.09 17:00sell13430.1087.3100.0000.000
40202025.04.09 17:00modify13430.1087.31090.01086.510
40212025.04.09 17:19t/p13370.1088.03584.53588.03555.5521090.14
40222025.04.09 17:19t/p13360.1088.15384.65388.15355.5521145.70
40232025.04.09 17:20t/p13340.1088.49184.99188.49155.5521201.25
40242025.04.09 17:20t/p13350.1088.55985.05988.55955.5521256.80
40252025.04.09 17:23t/p13330.1089.25185.75189.25155.5521312.36
40262025.04.09 17:25s/l13410.1089.50089.50086.000-186.7621125.60
40272025.04.09 17:27s/l13390.1089.67789.67786.177-186.7520938.85
40282025.04.09 17:27s/l13420.1089.79589.79586.295-186.7520752.10
40292025.04.09 17:35s/l13430.1090.01090.01086.510-186.7520565.35
40302025.04.09 18:00sell13440.1090.2410.0000.000
40312025.04.09 18:00modify13440.1090.24192.94189.441
40322025.04.09 19:00sell13450.1090.5510.0000.000
40332025.04.09 19:00modify13450.1090.55193.25189.751
40342025.04.09 20:00sell13460.1090.9040.0000.000
40352025.04.09 20:00modify13460.1090.90493.60490.104
40362025.04.10 00:36t/p13460.1090.10493.60490.10452.9120618.26
40372025.04.10 08:38t/p13450.1089.75193.25189.75152.9120671.17
40382025.04.10 13:00buy13470.1089.9370.0000.000
40392025.04.10 13:00modify13470.1089.93787.23790.737
40402025.04.10 14:00buy13480.1089.6140.0000.000
40412025.04.10 14:00modify13480.1089.61486.91490.414
40422025.04.10 14:12t/p13440.1089.44192.94189.44152.9120724.09
40432025.04.10 15:00buy13490.1090.3710.0000.000
40442025.04.10 15:00modify13490.1090.37187.67191.171
40452025.04.10 16:00buy13500.1089.3980.0000.000
40462025.04.10 16:00modify13500.1089.39886.69890.198
40472025.04.10 17:00buy13510.1089.6030.0000.000
40482025.04.10 17:00modify13510.1089.60386.90390.403
40492025.04.10 18:00buy13520.1090.1050.0000.000
40502025.04.10 18:00modify13520.1090.10587.40590.905
40512025.04.10 18:03t/p13500.1090.19886.69890.19855.3920779.48
40522025.04.10 19:00buy13530.1090.1380.0000.000
40532025.04.10 19:00modify13530.1090.13887.43890.938
40542025.04.10 20:00buy13540.1089.9980.0000.000
40552025.04.10 20:00modify13540.1089.99887.29890.798
40562025.04.10 22:00buy13550.1089.9560.0000.000
40572025.04.10 22:00modify13550.1089.95687.25690.756
40582025.04.11 13:00sell13560.1089.2250.0000.000
40592025.04.11 13:00modify13560.1089.22591.92588.425
40602025.04.11 14:00sell13570.1089.2370.0000.000
40612025.04.11 14:00modify13570.1089.23791.93788.437
40622025.04.11 15:00sell13580.1089.4980.0000.000
40632025.04.11 15:00modify13580.1089.49892.19888.698
40642025.04.11 16:00sell13590.1089.6390.0000.000
40652025.04.11 16:00modify13590.1089.63992.33988.839
40662025.04.11 17:00sell13600.1089.9180.0000.000
40672025.04.11 17:00modify13600.1089.91892.61889.118
40682025.04.11 18:00sell13610.1090.3600.0000.000
40692025.04.11 18:00modify13610.1090.36093.06089.560
40702025.04.11 18:00t/p13510.1090.40386.90390.40355.5520835.03
40712025.04.11 18:04t/p13480.1090.41486.91490.41455.5520890.59
40722025.04.11 19:00sell13620.1090.3480.0000.000
40732025.04.11 19:00modify13620.1090.34893.04889.548
40742025.04.11 20:00sell13630.1090.3490.0000.000
40752025.04.11 20:00modify13630.1090.34993.04989.549
40762025.04.13 22:00sell13640.1090.6310.0000.000
40772025.04.13 22:00modify13640.1090.63193.33189.831
40782025.04.13 22:00t/p13470.1090.73787.23790.73755.5520946.14
40792025.04.13 22:01t/p13550.1090.75687.25690.75655.5521001.69
40802025.04.13 22:03t/p13540.1090.79887.29890.79855.5521057.25
40812025.04.14 01:15t/p13640.1089.83193.33189.83154.5321111.78
40822025.04.14 13:00buy13650.1090.4860.0000.000
40832025.04.14 13:00modify13650.1090.48687.78691.286
40842025.04.14 14:00buy13660.1090.4050.0000.000
40852025.04.14 14:00modify13660.1090.40587.70591.205
40862025.04.14 15:00buy13670.1090.6760.0000.000
40872025.04.14 15:00modify13670.1090.67687.97691.476
40882025.04.14 16:00buy13680.1090.2460.0000.000
40892025.04.14 16:00modify13680.1090.24687.54691.046
40902025.04.14 17:00buy13690.1090.3760.0000.000
40912025.04.14 17:00modify13690.1090.37687.67691.176
40922025.04.14 18:00buy13700.1090.4850.0000.000
40932025.04.14 18:00modify13700.1090.48587.78591.285
40942025.04.14 19:00buy13710.1090.6030.0000.000
40952025.04.14 19:00modify13710.1090.60387.90391.403
40962025.04.14 20:00buy13720.1090.6170.0000.000
40972025.04.14 20:00modify13720.1090.61787.91791.417
40982025.04.14 22:00buy13730.1090.4050.0000.000
40992025.04.14 22:00modify13730.1090.40587.70591.205
41002025.04.15 01:25t/p13520.1090.90587.40590.90555.8821167.66
41012025.04.15 01:31t/p13530.1090.93887.43890.93855.8921223.55
41022025.04.15 04:23t/p13680.1091.04687.54691.04655.5521279.11
41032025.04.15 04:45t/p13490.1091.17187.67191.17155.8821334.99
41042025.04.15 04:45t/p13690.1091.17687.67691.17655.5521390.54
41052025.04.15 06:45t/p13660.1091.20587.70591.20555.5521446.10
41062025.04.15 06:45t/p13730.1091.20587.70591.20555.5521501.65
41072025.04.15 07:04t/p13700.1091.28587.78591.28555.5521557.21
41082025.04.15 07:04t/p13650.1091.28687.78691.28655.5521612.76
41092025.04.15 07:25t/p13710.1091.40387.90391.40355.5521668.31
41102025.04.15 13:00buy13740.1091.0590.0000.000
41112025.04.15 13:00modify13740.1091.05988.35991.859
41122025.04.15 14:00buy13750.1091.2360.0000.000
41132025.04.15 14:00modify13750.1091.23688.53692.036
41142025.04.15 15:00buy13760.1090.9820.0000.000
41152025.04.15 15:00modify13760.1090.98288.28291.782
41162025.04.15 16:00buy13770.1090.9900.0000.000
41172025.04.15 16:00modify13770.1090.99088.29091.790
41182025.04.15 17:00buy13780.1090.9280.0000.000
41192025.04.15 17:00modify13780.1090.92888.22891.728
41202025.04.15 18:00buy13790.1090.9490.0000.000
41212025.04.15 18:00modify13790.1090.94988.24991.749
41222025.04.15 19:00buy13800.1090.8870.0000.000
41232025.04.15 19:00modify13800.1090.88788.18791.687
41242025.04.15 20:00buy13810.1090.8790.0000.000
41252025.04.15 20:00modify13810.1090.87988.17991.679
41262025.04.15 22:00buy13820.1090.6990.0000.000
41272025.04.15 22:00modify13820.1090.69987.99991.499
41282025.04.16 13:00sell13830.1090.7060.0000.000
41292025.04.16 13:00modify13830.1090.70693.40689.906
41302025.04.16 14:00sell13840.1090.7500.0000.000
41312025.04.16 14:00modify13840.1090.75093.45089.950
41322025.04.16 15:00sell13850.1090.9110.0000.000
41332025.04.16 15:00modify13850.1090.91193.61190.111
41342025.04.16 16:00sell13860.1091.0210.0000.000
41352025.04.16 16:00modify13860.1091.02193.72190.221
41362025.04.16 17:00sell13870.1090.9590.0000.000
41372025.04.16 17:00modify13870.1090.95993.65990.159
41382025.04.16 18:00sell13880.1090.4740.0000.000
41392025.04.16 18:00modify13880.1090.47493.17489.674
41402025.04.16 19:00sell13890.1090.4490.0000.000
41412025.04.16 19:00modify13890.1090.44993.14989.649
41422025.04.16 19:25t/p13860.1090.22193.72190.22155.3321723.64
41432025.04.16 20:00sell13900.1090.4680.0000.000
41442025.04.16 20:00modify13900.1090.46893.16889.668
41452025.04.16 21:05t/p13870.1090.15993.65990.15955.3421778.98
41462025.04.16 22:00sell13910.1090.2640.0000.000
41472025.04.16 22:00modify13910.1090.26492.96489.464
41482025.04.17 13:00sell13920.1090.7970.0000.000
41492025.04.17 13:00modify13920.1090.79793.49789.997
41502025.04.17 14:00sell13930.1090.7760.0000.000
41512025.04.17 14:00modify13930.1090.77693.47689.976
41522025.04.17 15:00sell13940.1090.5230.0000.000
41532025.04.17 15:00modify13940.1090.52393.22389.723
41542025.04.17 16:00sell13950.1090.8020.0000.000
41552025.04.17 16:00modify13950.1090.80293.50290.002
41562025.04.17 17:00buy13960.1090.9640.0000.000
41572025.04.17 17:00modify13960.1090.96488.26491.764
41582025.04.17 18:00buy13970.1091.0450.0000.000
41592025.04.17 18:00modify13970.1091.04588.34591.845
41602025.04.17 19:00buy13980.1091.0450.0000.000
41612025.04.17 19:00modify13980.1091.04588.34591.845
41622025.04.17 20:00buy13990.1090.9870.0000.000
41632025.04.17 20:00modify13990.1090.98788.28791.787
41642025.04.18 13:00buy14000.1090.7330.0000.000
41652025.04.18 13:00modify14000.1090.73388.03391.533
41662025.04.18 14:00buy14010.1090.7400.0000.000
41672025.04.18 14:00modify14010.1090.74088.04091.540
41682025.04.18 15:00buy14020.1090.6860.0000.000
41692025.04.18 15:00modify14020.1090.68687.98691.486
41702025.04.18 16:00buy14030.1090.6850.0000.000
41712025.04.18 16:00modify14030.1090.68587.98591.485
41722025.04.18 17:00sell14040.1090.6340.0000.000
41732025.04.18 17:00modify14040.1090.63493.33489.834
41742025.04.18 18:00sell14050.1090.6450.0000.000
41752025.04.18 18:00modify14050.1090.64593.34589.845
41762025.04.21 01:14t/p13850.1090.11193.61190.11151.3021830.29
41772025.04.21 02:35t/p13950.1090.00293.50290.00253.7321884.01
41782025.04.21 13:00sell14060.1090.5220.0000.000
41792025.04.21 13:00modify14060.1090.52293.22289.722
41802025.04.21 14:00sell14070.1090.4010.0000.000
41812025.04.21 14:00modify14070.1090.40193.10189.601
41822025.04.22 05:35t/p13920.1089.99793.49789.99752.9121936.93
41832025.04.22 09:31t/p13930.1089.97693.47689.97652.9221989.85
41842025.04.22 09:32t/p13840.1089.95093.45089.95050.5122040.36
41852025.04.22 10:03t/p13830.1089.90693.40689.90650.5122090.87
41862025.04.22 10:24t/p14050.1089.84593.34589.84553.7322144.59
41872025.04.22 10:25t/p14040.1089.83493.33489.83453.7322198.32
41882025.04.22 11:10t/p13940.1089.72393.22389.72352.9222251.25
41892025.04.22 11:10t/p14060.1089.72293.22289.72254.5322305.78
41902025.04.22 11:44t/p13880.1089.67493.17489.67450.5122356.29
41912025.04.22 11:44t/p13900.1089.66893.16889.66850.5022406.78
41922025.04.22 13:00sell14080.1089.8080.0000.000
41932025.04.22 13:00modify14080.1089.80892.50889.008
41942025.04.22 14:00sell14090.1089.9030.0000.000
41952025.04.22 14:00modify14090.1089.90392.60389.103
41962025.04.22 15:00sell14100.1089.9070.0000.000
41972025.04.22 15:00modify14100.1089.90792.60789.107
41982025.04.22 16:00sell14110.1090.0030.0000.000
41992025.04.22 16:00modify14110.1090.00392.70389.203
42002025.04.22 17:00sell14120.1090.3860.0000.000
42012025.04.22 17:00modify14120.1090.38693.08689.586
42022025.04.22 18:00sell14130.1090.0540.0000.000
42032025.04.22 18:00modify14130.1090.05492.75489.254
42042025.04.22 19:00sell14140.1090.1990.0000.000
42052025.04.22 19:00modify14140.1090.19992.89989.399
42062025.04.22 20:00sell14150.1090.1090.0000.000
42072025.04.22 20:00modify14150.1090.10992.80989.309
42082025.04.22 22:00sell14160.1090.8460.0000.000
42092025.04.22 22:00modify14160.1090.84693.54690.046
42102025.04.23 13:00buy14170.1091.0230.0000.000
42112025.04.23 13:00modify14170.1091.02388.32391.823
42122025.04.23 13:37t/p13720.1091.41787.91791.41756.8622463.65
42132025.04.23 13:38t/p13670.1091.47687.97691.47656.8722520.52
42142025.04.23 13:38t/p14020.1091.48687.98691.48655.8822576.40
42152025.04.23 13:38t/p14030.1091.48587.98591.48555.8822632.29
42162025.04.23 13:38t/p13820.1091.49987.99991.49956.7022688.99
42172025.04.23 13:38t/p14000.1091.53388.03391.53355.8822744.87
42182025.04.23 13:38t/p14010.1091.54088.04091.54055.8822800.75
42192025.04.23 14:00buy14180.1091.5050.0000.000
42202025.04.23 14:00modify14180.1091.50588.80592.305
42212025.04.23 15:00buy14190.1091.4190.0000.000
42222025.04.23 15:00modify14190.1091.41988.71992.219
42232025.04.23 16:00buy14200.1090.9300.0000.000
42242025.04.23 16:00modify14200.1090.93088.23091.730
42252025.04.23 17:00buy14210.1091.0950.0000.000
42262025.04.23 17:00modify14210.1091.09588.39591.895
42272025.04.23 18:00buy14220.1091.2390.0000.000
42282025.04.23 18:00modify14220.1091.23988.53992.039
42292025.04.23 19:00buy14230.1091.2970.0000.000
42302025.04.23 19:00modify14230.1091.29788.59792.097
42312025.04.23 20:00buy14240.1091.1760.0000.000
42322025.04.23 20:00modify14240.1091.17688.47691.976
42332025.04.25 03:21t/p13810.1091.67988.17991.67957.3622858.11
42342025.04.25 03:21t/p13800.1091.68788.18791.68757.3722915.47
42352025.04.25 03:21t/p13780.1091.72888.22891.72857.3622972.83
42362025.04.25 03:21t/p14200.1091.73088.23091.73056.0523028.87
42372025.04.25 03:22t/p13790.1091.74988.24991.74957.3623086.23
42382025.04.25 03:24t/p13960.1091.76488.26491.76456.7023142.93
42392025.04.25 03:25t/p13760.1091.78288.28291.78257.3623200.28
42402025.04.25 03:25t/p13990.1091.78788.28791.78756.7023256.98
42412025.04.25 03:26t/p13770.1091.79088.29091.79057.3623314.34
42422025.04.25 03:31t/p14170.1091.82388.32391.82356.0523370.39
42432025.04.25 03:32t/p13970.1091.84588.34591.84556.7123427.10
42442025.04.25 03:32t/p13980.1091.84588.34591.84556.7123483.81
42452025.04.25 03:33t/p13740.1091.85988.35991.85957.3723541.17
42462025.04.25 03:35s/l13560.1091.92591.92588.425-198.0323343.14
42472025.04.25 03:35t/p14210.1091.89588.39591.89556.0523399.19
42482025.04.25 03:35s/l13570.1091.93791.93788.437-198.0323201.16
42492025.04.25 03:39t/p14240.1091.97688.47691.97656.0623257.22
42502025.04.25 03:55t/p13750.1092.03688.53692.03657.3623314.57
42512025.04.25 03:55t/p14220.1092.03988.53992.03956.0523370.62
42522025.04.25 03:58t/p14230.1092.09788.59792.09756.0523426.66
42532025.04.25 04:00s/l13580.1092.19892.19888.698-198.0323228.64
42542025.04.25 04:09t/p14190.1092.21988.71992.21956.0523284.68
42552025.04.25 13:00buy14250.1091.5420.0000.000
42562025.04.25 13:00modify14250.1091.54288.84292.342
42572025.04.25 14:00buy14260.1091.8240.0000.000
42582025.04.25 14:00modify14260.1091.82489.12492.624
42592025.04.25 15:00buy14270.1092.0400.0000.000
42602025.04.25 15:00modify14270.1092.04089.34092.840
42612025.04.25 16:00buy14280.1091.9560.0000.000
42622025.04.25 16:00modify14280.1091.95689.25692.756
42632025.04.25 17:00buy14290.1092.0050.0000.000
42642025.04.25 17:00modify14290.1092.00589.30592.805
42652025.04.25 18:00buy14300.1091.7770.0000.000
42662025.04.25 18:00modify14300.1091.77789.07792.577
42672025.04.25 19:00buy14310.1091.9440.0000.000
42682025.04.25 19:00modify14310.1091.94489.24492.744
42692025.04.25 20:00buy14320.1091.9640.0000.000
42702025.04.25 20:00modify14320.1091.96489.26492.764
42712025.04.27 22:00buy14330.1091.9320.0000.000
42722025.04.27 22:00modify14330.1091.93289.23292.732
42732025.04.28 13:00buy14340.1091.7030.0000.000
42742025.04.28 13:00modify14340.1091.70389.00392.503
42752025.04.28 14:00sell14350.1091.6900.0000.000
42762025.04.28 14:00modify14350.1091.69094.39090.890
42772025.04.28 15:00sell14360.1091.7520.0000.000
42782025.04.28 15:00modify14360.1091.75294.45290.952
42792025.04.28 16:00sell14370.1091.4950.0000.000
42802025.04.28 16:00modify14370.1091.49594.19590.695
42812025.04.28 17:00sell14380.1091.3510.0000.000
42822025.04.28 17:00modify14380.1091.35194.05190.551
42832025.04.28 18:00sell14390.1091.3510.0000.000
42842025.04.28 18:00modify14390.1091.35194.05190.551
42852025.04.28 19:00sell14400.1091.3230.0000.000
42862025.04.28 19:00modify14400.1091.32394.02390.523
42872025.04.28 20:00sell14410.1091.4020.0000.000
42882025.04.28 20:00modify14410.1091.40294.10290.602
42892025.04.28 21:00sell14420.1091.2900.0000.000
42902025.04.28 21:00modify14420.1091.29093.99090.490
42912025.04.28 22:00sell14430.1091.3230.0000.000
42922025.04.28 22:00modify14430.1091.32394.02390.523
42932025.04.29 13:00sell14440.1091.2360.0000.000
42942025.04.29 13:00modify14440.1091.23693.93690.436
42952025.04.29 13:59t/p14360.1090.95294.45290.95254.5323339.22
42962025.04.29 14:00sell14450.1090.9040.0000.000
42972025.04.29 14:00modify14450.1090.90493.60490.104
42982025.04.29 14:00t/p14350.1090.89094.39090.89054.5323393.75
42992025.04.29 14:29t/p14370.1090.69594.19590.69554.5323448.29
43002025.04.29 15:00sell14460.1090.8300.0000.000
43012025.04.29 15:00modify14460.1090.83093.53090.030
43022025.04.29 16:00sell14470.1090.8360.0000.000
43032025.04.29 16:00modify14470.1090.83693.53690.036
43042025.04.29 17:00sell14480.1090.7060.0000.000
43052025.04.29 17:00modify14480.1090.70693.40689.906
43062025.04.29 18:00sell14490.1090.8970.0000.000
43072025.04.29 18:00modify14490.1090.89793.59790.097
43082025.05.01 06:26t/p14180.1092.30588.80592.30557.0423505.32
43092025.05.01 06:26s/l13590.1092.33992.33988.839-202.8723302.45
43102025.05.01 06:30t/p14250.1092.34288.84292.34256.3723358.83
43112025.05.01 06:58s/l14080.1092.50892.50889.008-195.6223163.21
43122025.05.01 06:59t/p14340.1092.50389.00392.50356.2223219.42
43132025.05.01 13:00buy14500.1092.4420.0000.000
43142025.05.01 13:00modify14500.1092.44289.74293.242
43152025.05.01 14:00buy14510.1092.3650.0000.000
43162025.05.01 14:00modify14510.1092.36589.66593.165
43172025.05.01 14:05s/l14090.1092.60392.60389.103-195.6223023.80
43182025.05.01 14:05s/l14100.1092.60792.60789.107-195.6122828.19
43192025.05.01 14:05t/p14300.1092.57789.07792.57756.3722884.57
43202025.05.01 14:05s/l13600.1092.61892.61889.118-202.8722681.70
43212025.05.01 14:06t/p14260.1092.62489.12492.62456.3722738.07
43222025.05.01 14:40s/l14110.1092.70392.70389.203-195.6122542.46
43232025.05.01 14:46s/l14130.1092.75492.75489.254-195.6122346.85
43242025.05.01 14:47t/p14330.1092.73289.23292.73256.3722403.22
43252025.05.01 14:48t/p14310.1092.74489.24492.74456.3722459.59
43262025.05.01 14:48t/p14280.1092.75689.25692.75656.3722515.97
43272025.05.01 14:48t/p14320.1092.76489.26492.76456.3722572.34
43282025.05.01 14:48s/l14150.1092.80992.80989.309-195.6222376.72
43292025.05.01 14:49t/p14290.1092.80589.30592.80556.3822433.10
43302025.05.01 15:00buy14520.1092.8210.0000.000
43312025.05.01 15:00modify14520.1092.82190.12193.621
43322025.05.01 15:14t/p14270.1092.84089.34092.84056.3722489.47
43332025.05.01 15:15s/l14140.1092.89992.89989.399-195.6122293.86
43342025.05.01 16:00buy14530.1092.7230.0000.000
43352025.05.01 16:00modify14530.1092.72390.02393.523
43362025.05.01 17:00buy14540.1092.6800.0000.000
43372025.05.01 17:00modify14540.1092.68089.98093.480
43382025.05.01 18:00buy14550.1092.7910.0000.000
43392025.05.01 18:00modify14550.1092.79190.09193.591
43402025.05.01 18:20s/l13910.1092.96492.96489.464-200.4522093.41
43412025.05.01 18:43s/l13620.1093.04893.04889.548-202.8721890.54
43422025.05.01 18:43s/l13630.1093.04993.04989.549-202.8721687.67
43432025.05.01 18:43s/l13610.1093.06093.06089.560-202.8721484.80
43442025.05.01 19:00buy14560.1093.0550.0000.000
43452025.05.01 19:00modify14560.1093.05590.35593.855
43462025.05.01 20:00buy14570.1092.9240.0000.000
43472025.05.01 20:00modify14570.1092.92490.22493.724
43482025.05.01 22:00buy14580.1092.7320.0000.000
43492025.05.01 22:00modify14580.1092.73290.03293.532
43502025.05.02 00:17s/l14120.1093.08693.08689.586-196.4321288.37
43512025.05.02 00:17s/l14070.1093.10193.10189.601-197.2221091.15
43522025.05.02 00:18s/l13890.1093.14993.14989.649-201.2520889.90
43532025.05.02 00:20t/p14510.1093.16589.66593.16555.5520945.46
43542025.05.02 00:22t/p14500.1093.24289.74293.24255.5521001.01
43552025.05.02 00:44s/l14480.1093.40693.40689.906-190.7820810.23
43562025.05.02 13:00buy14590.1093.2580.0000.000
43572025.05.02 13:00modify14590.1093.25890.55894.058
43582025.05.02 14:00buy14600.1092.9180.0000.000
43592025.05.02 14:00modify14600.1092.91890.21893.718
43602025.05.02 15:00buy14610.1093.1440.0000.000
43612025.05.02 15:00modify14610.1093.14490.44493.944
43622025.05.02 16:00buy14620.1093.1760.0000.000
43632025.05.02 16:00modify14620.1093.17690.47693.976
43642025.05.02 17:00buy14630.1093.3260.0000.000
43652025.05.02 17:00modify14630.1093.32690.62694.126
43662025.05.02 18:00buy14640.1093.3220.0000.000
43672025.05.02 18:00modify14640.1093.32290.62294.122
43682025.05.02 18:43t/p14540.1093.48089.98093.48055.5520865.79
43692025.05.02 19:00buy14650.1093.4740.0000.000
43702025.05.02 19:00modify14650.1093.47490.77494.274
43712025.05.02 19:29s/l14460.1093.53093.53090.030-190.7920675.00
43722025.05.02 19:29s/l14470.1093.53693.53690.036-190.7820484.22
43732025.05.02 19:36s/l14160.1093.54693.54690.046-196.4220287.81
43742025.05.02 19:37t/p14530.1093.52390.02393.52355.5520343.36
43752025.05.02 19:38t/p14580.1093.53290.03293.53255.5520398.91
43762025.05.02 20:00buy14660.1093.5110.0000.000
43772025.05.02 20:00modify14660.1093.51190.81194.311
43782025.05.04 22:00buy14670.1093.3210.0000.000
43792025.05.04 22:00modify14670.1093.32190.62194.121
43802025.05.05 13:00buy14680.1093.2090.0000.000
43812025.05.05 13:00modify14680.1093.20990.50994.009
43822025.05.05 14:00buy14690.1093.1220.0000.000
43832025.05.05 14:00modify14690.1093.12290.42293.922
43842025.05.05 15:00buy14700.1093.2050.0000.000
43852025.05.05 15:00modify14700.1093.20590.50594.005
43862025.05.05 16:00buy14710.1093.1890.0000.000
43872025.05.05 16:00modify14710.1093.18990.48993.989
43882025.05.05 17:00buy14720.1093.2230.0000.000
43892025.05.05 17:00modify14720.1093.22390.52394.023
43902025.05.05 18:00buy14730.1093.1750.0000.000
43912025.05.05 18:00modify14730.1093.17590.47593.975
43922025.05.05 19:00buy14740.1093.1030.0000.000
43932025.05.05 19:00modify14740.1093.10390.40393.903
43942025.05.05 20:00buy14750.1093.0290.0000.000
43952025.05.05 20:00modify14750.1093.02990.32993.829
43962025.05.05 21:00sell14760.1092.9110.0000.000
43972025.05.05 21:00modify14760.1092.91195.61192.111
43982025.05.05 22:00sell14770.1092.8550.0000.000
43992025.05.05 22:00modify14770.1092.85595.55592.055
44002025.05.06 13:00sell14780.1092.1900.0000.000
44012025.05.06 13:00modify14780.1092.19094.89091.390
44022025.05.06 14:00sell14790.1092.2410.0000.000
44032025.05.06 14:00modify14790.1092.24194.94191.441
44042025.05.06 15:00sell14800.1092.5460.0000.000
44052025.05.06 15:00modify14800.1092.54695.24691.746
44062025.05.06 16:00sell14810.1092.6190.0000.000
44072025.05.06 16:00modify14810.1092.61995.31991.819
44082025.05.06 17:00sell14820.1092.5890.0000.000
44092025.05.06 17:00modify14820.1092.58995.28991.789
44102025.05.06 18:00sell14830.1092.4780.0000.000
44112025.05.06 18:00modify14830.1092.47895.17891.678
44122025.05.06 19:00sell14840.1092.5440.0000.000
44132025.05.06 19:00modify14840.1092.54495.24491.744
44142025.05.06 20:00sell14850.1092.5250.0000.000
44152025.05.06 20:00modify14850.1092.52595.22591.725
44162025.05.11 21:04s/l14450.1093.60493.60490.104-196.4320202.49
44172025.05.11 21:04s/l14490.1093.59793.59790.097-196.4220006.07
44182025.05.11 21:04t/p14520.1093.62190.12193.62156.7120062.78
44192025.05.11 21:04t/p14550.1093.59190.09193.59156.7020119.48
44202025.05.11 21:04t/p14570.1093.72490.22493.72456.7020176.18
44212025.05.11 21:04t/p14600.1093.71890.21893.71856.5420232.72
44222025.05.11 21:25t/p14750.1093.82990.32993.82956.3720289.09
44232025.05.11 21:32t/p14560.1093.85590.35593.85556.7020345.79
44242025.05.11 22:00buy14860.1093.8840.0000.000
44252025.05.11 22:00modify14860.1093.88491.18494.684
44262025.05.11 22:00s/l14440.1093.93693.93690.436-196.4320149.37
44272025.05.11 22:00t/p14740.1093.90390.40393.90356.3720205.74
44282025.05.11 22:01t/p14690.1093.92290.42293.92256.3720262.11
44292025.05.11 22:01t/p14610.1093.94490.44493.94456.5420318.65
44302025.05.12 01:25s/l14420.1093.99093.99090.490-198.0320120.62
44312025.05.12 01:29t/p14620.1093.97690.47693.97656.7120177.33
44322025.05.12 01:29t/p14730.1093.97590.47593.97556.5420233.87
44332025.05.12 01:31t/p14710.1093.98990.48993.98956.5520290.42
44342025.05.12 01:31s/l14400.1094.02394.02390.523-198.0420092.38
44352025.05.12 01:31s/l14430.1094.02394.02390.523-198.0419894.34
44362025.05.12 06:24t/p14680.1094.00990.50994.00956.5419950.88
44372025.05.12 06:24t/p14700.1094.00590.50594.00556.5420007.41
44382025.05.12 06:24s/l14380.1094.05194.05190.551-198.0319809.39
44392025.05.12 06:24s/l14390.1094.05194.05190.551-198.0319611.36
44402025.05.12 06:24t/p14720.1094.02390.52394.02356.5419667.90
44412025.05.12 07:00t/p14590.1094.05890.55894.05856.7019724.60
44422025.05.12 07:00s/l14410.1094.10294.10290.602-198.0319526.57
44432025.05.12 07:00t/p14640.1094.12290.62294.12256.7119583.28
44442025.05.12 07:00t/p14670.1094.12190.62194.12156.7119639.99
44452025.05.12 07:00t/p14630.1094.12690.62694.12656.7019696.69
44462025.05.12 07:00t/p14650.1094.27490.77494.27456.7019753.39
44472025.05.12 07:00t/p14660.1094.31190.81194.31156.7019810.09
44482025.05.12 07:10t/p14860.1094.68491.18494.68455.5519865.65
44492025.05.12 08:07s/l14780.1094.89094.89091.390-191.5919674.05
44502025.05.12 08:08s/l14790.1094.94194.94191.441-191.5819482.47
44512025.05.12 13:00buy14870.1094.5930.0000.000
44522025.05.12 13:00modify14870.1094.59391.89395.393
44532025.05.12 14:00buy14880.1094.6210.0000.000
44542025.05.12 14:00modify14880.1094.62191.92195.421
44552025.05.12 15:00buy14890.1094.4970.0000.000
44562025.05.12 15:00modify14890.1094.49791.79795.297
44572025.05.12 16:00buy14900.1094.3240.0000.000
44582025.05.12 16:00modify14900.1094.32491.62495.124
44592025.05.12 17:00buy14910.1094.5440.0000.000
44602025.05.12 17:00modify14910.1094.54491.84495.344
44612025.05.12 18:00buy14920.1094.4900.0000.000
44622025.05.12 18:00modify14920.1094.49091.79095.290
44632025.05.12 19:00buy14930.1094.4870.0000.000
44642025.05.12 19:00modify14930.1094.48791.78795.287
44652025.05.12 20:00buy14940.1094.5460.0000.000
44662025.05.12 20:00modify14940.1094.54691.84695.346
44672025.05.12 21:00buy14950.1094.5780.0000.000
44682025.05.12 21:00modify14950.1094.57891.87895.378
44692025.05.12 22:00buy14960.1094.4860.0000.000
44702025.05.12 22:00modify14960.1094.48691.78695.286
44712025.05.13 12:33t/p14900.1095.12491.62495.12455.5519538.02
44722025.05.13 12:33s/l14830.1095.17895.17891.678-192.4019345.63
44732025.05.13 13:00buy14970.1095.1830.0000.000
44742025.05.13 13:00modify14970.1095.18392.48395.983
44752025.05.13 14:00buy14980.1095.0040.0000.000
44762025.05.13 14:00modify14980.1095.00492.30495.804
44772025.05.13 14:34s/l14850.1095.22595.22591.725-192.4019153.23
44782025.05.13 14:35s/l14840.1095.24495.24491.744-192.3918960.84
44792025.05.13 14:35s/l14800.1095.24695.24691.746-192.3918768.45
44802025.05.13 14:37s/l14820.1095.28995.28991.789-192.3918576.06
44812025.05.13 14:37t/p14960.1095.28691.78695.28655.5518631.62
44822025.05.13 14:37s/l14810.1095.31995.31991.819-192.4018439.22
44832025.05.13 14:37t/p14930.1095.28791.78795.28755.5518494.77
44842025.05.13 14:37t/p14920.1095.29091.79095.29055.5518550.32
44852025.05.13 14:37t/p14890.1095.29791.79795.29755.5518605.88
44862025.05.13 14:40t/p14910.1095.34491.84495.34455.5518661.43
44872025.05.13 14:40t/p14940.1095.34691.84695.34655.5618717.00
44882025.05.13 14:46t/p14950.1095.37891.87895.37855.5518772.55
44892025.05.13 14:47t/p14870.1095.39391.89395.39355.5518828.10
44902025.05.13 14:51t/p14880.1095.42191.92195.42155.5518883.66
44912025.05.13 14:56s/l14770.1095.55595.55592.055-193.1918690.46
44922025.05.13 15:00buy14990.1095.5280.0000.000
44932025.05.13 15:00modify14990.1095.52892.82896.328
44942025.05.13 15:36s/l14760.1095.61195.61192.111-193.2018497.26
44952025.05.13 16:00buy15000.1095.6420.0000.000
44962025.05.13 16:00modify15000.1095.64292.94296.442
44972025.05.13 17:00buy15010.1095.5820.0000.000
44982025.05.13 17:00modify15010.1095.58292.88296.382
44992025.05.13 18:00buy15020.1095.6000.0000.000
45002025.05.13 18:00modify15020.1095.60092.90096.400
45012025.05.13 19:00buy15030.1095.5680.0000.000
45022025.05.13 19:00modify15030.1095.56892.86896.368
45032025.05.13 20:00buy15040.1095.4720.0000.000
45042025.05.13 20:00modify15040.1095.47292.77296.272
45052025.05.13 22:00buy15050.1095.3830.0000.000
45062025.05.13 22:00modify15050.1095.38392.68396.183
45072025.05.14 13:00buy15060.1094.5710.0000.000
45082025.05.14 13:00modify15060.1094.57191.87195.371
45092025.05.14 14:00buy15070.1094.3380.0000.000
45102025.05.14 14:00modify15070.1094.33891.63895.138
45112025.05.14 15:00buy15080.1094.4970.0000.000
45122025.05.14 15:00modify15080.1094.49791.79795.297
45132025.05.14 16:00buy15090.1094.4930.0000.000
45142025.05.14 16:00modify15090.1094.49391.79395.293
45152025.05.14 17:00sell15100.1094.3850.0000.000
45162025.05.14 17:00modify15100.1094.38597.08593.585
45172025.05.14 18:00sell15110.1094.3520.0000.000
45182025.05.14 18:00modify15110.1094.35297.05293.552
45192025.05.14 19:00sell15120.1094.3000.0000.000
45202025.05.14 19:00modify15120.1094.30097.00093.500
45212025.05.14 20:00sell15130.1094.3630.0000.000
45222025.05.14 20:00modify15130.1094.36397.06393.563
45232025.05.14 22:00sell15140.1094.2350.0000.000
45242025.05.14 22:00modify15140.1094.23596.93593.435
45252025.05.15 08:43t/p15100.1093.58597.08593.58552.9218550.18
45262025.05.15 10:24t/p15130.1093.56397.06393.56352.9118603.10
45272025.05.15 10:25t/p15110.1093.55297.05293.55252.9118656.01
45282025.05.15 11:19t/p15120.1093.50097.00093.50052.9218708.93
45292025.05.15 12:30t/p15140.1093.43596.93593.43552.9118761.85
45302025.05.15 13:00sell15150.1093.5380.0000.000
45312025.05.15 13:00modify15150.1093.53896.23892.738
45322025.05.15 14:00sell15160.1093.3830.0000.000
45332025.05.15 14:00modify15160.1093.38396.08392.583
45342025.05.15 15:00sell15170.1093.3780.0000.000
45352025.05.15 15:00modify15170.1093.37896.07892.578
45362025.05.15 16:00sell15180.1093.2150.0000.000
45372025.05.15 16:00modify15180.1093.21595.91592.415
45382025.05.15 17:00sell15190.1093.2410.0000.000
45392025.05.15 17:00modify15190.1093.24195.94192.441
45402025.05.15 18:00sell15200.1093.2920.0000.000
45412025.05.15 18:00modify15200.1093.29295.99292.492
45422025.05.15 19:00sell15210.1093.3140.0000.000
45432025.05.15 19:00modify15210.1093.31496.01492.514
45442025.05.15 20:00sell15220.1093.2730.0000.000
45452025.05.15 20:00modify15220.1093.27395.97392.473
45462025.05.15 22:00sell15230.1093.2170.0000.000
45472025.05.15 22:00modify15230.1093.21795.91792.417
45482025.05.16 00:42s/l15000.1092.94292.94296.442-186.1318575.72
45492025.05.16 00:45s/l15020.1092.90092.90096.400-186.1318389.58
45502025.05.16 00:45s/l15010.1092.88292.88296.382-186.1318203.45
45512025.05.16 00:45s/l15030.1092.86892.86896.368-186.1318017.32
45522025.05.16 00:46s/l14990.1092.82892.82896.328-186.1317831.19
45532025.05.16 00:47s/l15040.1092.77292.77296.272-186.1317645.06
45542025.05.16 13:00sell15240.1093.3330.0000.000
45552025.05.16 13:00modify15240.1093.33396.03392.533
45562025.05.16 14:00sell15250.1093.3600.0000.000
45572025.05.16 14:00modify15250.1093.36096.06092.560
45582025.05.16 15:00sell15260.1093.3650.0000.000
45592025.05.16 15:00modify15260.1093.36596.06592.565
45602025.05.16 16:00sell15270.1093.3540.0000.000
45612025.05.16 16:00modify15270.1093.35496.05492.554
45622025.05.16 17:00sell15280.1093.3880.0000.000
45632025.05.16 17:00modify15280.1093.38896.08892.588
45642025.05.16 18:00sell15290.1093.3790.0000.000
45652025.05.16 18:00modify15290.1093.37996.07992.579
45662025.05.16 19:00sell15300.1093.4510.0000.000
45672025.05.16 19:00modify15300.1093.45196.15192.651
45682025.05.16 20:00sell15310.1093.4950.0000.000
45692025.05.16 20:00modify15310.1093.49596.19592.695
45702025.05.18 22:00buy15320.1093.1540.0000.000
45712025.05.18 22:00modify15320.1093.15490.45493.954
45722025.05.19 13:00sell15330.1093.3860.0000.000
45732025.05.19 13:00modify15330.1093.38696.08692.586
45742025.05.19 14:00sell15340.1093.4480.0000.000
45752025.05.19 14:00modify15340.1093.44896.14892.648
45762025.05.19 15:00sell15350.1093.5570.0000.000
45772025.05.19 15:00modify15350.1093.55796.25792.757
45782025.05.19 16:00sell15360.1093.6190.0000.000
45792025.05.19 16:00modify15360.1093.61996.31992.819
45802025.05.19 17:00sell15370.1093.5950.0000.000
45812025.05.19 17:00modify15370.1093.59596.29592.795
45822025.05.19 18:00sell15380.1093.5610.0000.000
45832025.05.19 18:00modify15380.1093.56196.26192.761
45842025.05.19 19:00sell15390.1093.5360.0000.000
45852025.05.19 19:00modify15390.1093.53696.23692.736
45862025.05.19 20:00sell15400.1093.5230.0000.000
45872025.05.19 20:00modify15400.1093.52396.22392.723
45882025.05.19 21:00buy15410.1093.5100.0000.000
45892025.05.19 21:00modify15410.1093.51090.81094.310
45902025.05.19 22:00buy15420.1093.5420.0000.000
45912025.05.19 22:00modify15420.1093.54290.84294.342
45922025.05.20 05:41t/p15360.1092.81996.31992.81954.5217699.59
45932025.05.20 05:41t/p15370.1092.79596.29592.79554.5217754.11
45942025.05.20 05:41t/p15380.1092.76196.26192.76154.5217808.63
45952025.05.20 05:42t/p15350.1092.75796.25792.75754.5217863.16
45962025.05.20 05:45t/p15150.1092.73896.23892.73852.9117916.07
45972025.05.20 05:45t/p15390.1092.73696.23692.73654.5217970.60
45982025.05.20 05:45t/p15400.1092.72396.22392.72354.5218025.12
45992025.05.20 05:45s/l15050.1092.68392.68396.183-185.8017839.32
46002025.05.20 05:45t/p15310.1092.69596.19592.69553.7317893.05
46012025.05.20 05:45t/p15300.1092.65196.15192.65153.7217946.77
46022025.05.20 05:45t/p15340.1092.64896.14892.64854.5218001.29
46032025.05.20 05:46t/p15280.1092.58896.08892.58853.7218055.01
46042025.05.20 05:46t/p15160.1092.58396.08392.58352.9218107.93
46052025.05.20 05:46t/p15330.1092.58696.08692.58654.5318162.47
46062025.05.20 05:55t/p15290.1092.57996.07992.57953.7218216.19
46072025.05.20 05:55t/p15170.1092.57896.07892.57852.9118269.10
46082025.05.20 05:55t/p15260.1092.56596.06592.56553.7218322.82
46092025.05.20 05:55t/p15250.1092.56096.06092.56053.7318376.55
46102025.05.20 13:00sell15430.1092.6380.0000.000
46112025.05.20 13:00modify15430.1092.63895.33891.838
46122025.05.20 14:00sell15440.1092.7090.0000.000
46132025.05.20 14:00modify15440.1092.70995.40991.909
46142025.05.20 14:41t/p15270.1092.55496.05492.55453.7218430.27
46152025.05.20 15:00sell15450.1092.5660.0000.000
46162025.05.20 15:00modify15450.1092.56695.26691.766
46172025.05.20 15:16t/p15240.1092.53396.03392.53353.7218483.99
46182025.05.20 16:00sell15460.1092.6770.0000.000
46192025.05.20 16:00modify15460.1092.67795.37791.877
46202025.05.20 17:00sell15470.1092.9260.0000.000
46212025.05.20 17:00modify15470.1092.92695.62692.126
46222025.05.20 18:00sell15480.1092.8720.0000.000
46232025.05.20 18:00modify15480.1092.87295.57292.072
46242025.05.20 19:00sell15490.1092.7190.0000.000
46252025.05.20 19:00modify15490.1092.71995.41991.919
46262025.05.20 20:00sell15500.1092.7790.0000.000
46272025.05.20 20:00modify15500.1092.77995.47991.979
46282025.05.20 22:00sell15510.1092.7340.0000.000
46292025.05.20 22:00modify15510.1092.73495.43491.934
46302025.05.21 13:00sell15520.1092.6090.0000.000
46312025.05.21 13:00modify15520.1092.60995.30991.809
46322025.05.21 14:00sell15530.1092.6460.0000.000
46332025.05.21 14:00modify15530.1092.64695.34691.846
46342025.05.21 15:00sell15540.1092.7830.0000.000
46352025.05.21 15:00modify15540.1092.78395.48391.983
46362025.05.21 16:00sell15550.1092.9080.0000.000
46372025.05.21 16:00modify15550.1092.90895.60892.108
46382025.05.21 17:00sell15560.1092.8520.0000.000
46392025.05.21 17:00modify15560.1092.85295.55292.052
46402025.05.21 17:29t/p15210.1092.51496.01492.51452.1218536.10
46412025.05.21 17:29s/l14970.1092.48392.48395.983-185.6418350.46
46422025.05.21 17:30t/p15200.1092.49295.99292.49252.1118402.57
46432025.05.21 17:30t/p15220.1092.47395.97392.47352.1118454.68
46442025.05.21 17:30t/p15190.1092.44195.94192.44152.1218506.80
46452025.05.21 17:30t/p15230.1092.41795.91792.41752.1218558.92
46462025.05.21 17:30t/p15180.1092.41595.91592.41552.1218611.03
46472025.05.21 18:00sell15570.1092.4990.0000.000
46482025.05.21 18:00modify15570.1092.49995.19991.699
46492025.05.21 19:00sell15580.1092.5200.0000.000
46502025.05.21 19:00modify15580.1092.52095.22091.720
46512025.05.21 20:00sell15590.1092.4160.0000.000
46522025.05.21 20:00modify15590.1092.41695.11691.616
46532025.05.21 21:00sell15600.1092.4120.0000.000
46542025.05.21 21:00modify15600.1092.41295.11291.612
46552025.05.21 21:16s/l14980.1092.30492.30495.804-185.6418425.39
46562025.05.21 22:00sell15610.1092.4040.0000.000
46572025.05.21 22:00modify15610.1092.40495.10491.604
46582025.05.22 10:02t/p15470.1092.12695.62692.12652.1218477.51
46592025.05.22 10:07t/p15550.1092.10895.60892.10852.9118530.43
46602025.05.22 11:56t/p15480.1092.07295.57292.07252.1118582.53
46612025.05.22 12:16t/p15560.1092.05295.55292.05252.9118635.45
46622025.05.22 13:00sell15620.1092.1840.0000.000
46632025.05.22 13:00modify15620.1092.18494.88491.384
46642025.05.22 14:00sell15630.1092.2540.0000.000
46652025.05.22 14:00modify15630.1092.25494.95491.454
46662025.05.22 15:00sell15640.1092.2160.0000.000
46672025.05.22 15:00modify15640.1092.21694.91691.416
46682025.05.22 16:00sell15650.1092.3220.0000.000
46692025.05.22 16:00modify15650.1092.32295.02291.522
46702025.05.22 17:00sell15660.1092.3130.0000.000
46712025.05.22 17:00modify15660.1092.31395.01391.513
46722025.05.22 18:00sell15670.1092.4890.0000.000
46732025.05.22 18:00modify15670.1092.48995.18991.689
46742025.05.22 19:00sell15680.1092.4460.0000.000
46752025.05.22 19:00modify15680.1092.44695.14691.646
46762025.05.22 20:00sell15690.1092.2840.0000.000
46772025.05.22 20:00modify15690.1092.28494.98491.484
46782025.05.22 22:00sell15700.1092.3040.0000.000
46792025.05.22 22:00modify15700.1092.30495.00491.504
46802025.05.23 11:50t/p15540.1091.98395.48391.98352.1218687.57
46812025.05.23 11:51t/p15500.1091.97995.47991.97951.3018738.87
46822025.05.23 11:51t/p15510.1091.93495.43491.93451.3118790.18
46832025.05.23 11:51t/p15490.1091.91995.41991.91951.3018841.48
46842025.05.23 11:52t/p15440.1091.90995.40991.90951.3118892.80
46852025.05.23 11:52s/l15060.1091.87191.87195.371-185.1418707.66
46862025.05.23 11:52t/p15460.1091.87795.37791.87751.3118758.97
46872025.05.23 11:52t/p15530.1091.84695.34691.84652.1118811.08
46882025.05.23 11:52t/p15430.1091.83895.33891.83851.3118862.39
46892025.05.23 12:00s/l15080.1091.79791.79795.297-185.1518677.24
46902025.05.23 12:00s/l15090.1091.79391.79395.293-185.1418492.10
46912025.05.23 12:00t/p15520.1091.80995.30991.80952.1118544.21
46922025.05.23 12:06t/p15450.1091.76695.26691.76651.3118595.52
46932025.05.23 12:06t/p15580.1091.72095.22091.72052.1218647.64
46942025.05.23 12:10t/p15570.1091.69995.19991.69952.1118699.75
46952025.05.23 12:10t/p15670.1091.68995.18991.68954.5218754.27
46962025.05.23 13:00buy15710.1092.1340.0000.000
46972025.05.23 13:00modify15710.1092.13489.43492.934
46982025.05.23 14:00buy15720.1092.1450.0000.000
46992025.05.23 14:00modify15720.1092.14589.44592.945
47002025.05.23 15:00buy15730.1092.3750.0000.000
47012025.05.23 15:00modify15730.1092.37589.67593.175
47022025.05.23 16:00buy15740.1092.3810.0000.000
47032025.05.23 16:00modify15740.1092.38189.68193.181
47042025.05.23 17:00buy15750.1092.5720.0000.000
47052025.05.23 17:00modify15750.1092.57289.87293.372
47062025.05.23 18:00buy15760.1092.6520.0000.000
47072025.05.23 18:00modify15760.1092.65289.95293.452
47082025.05.23 19:00buy15770.1092.6030.0000.000
47092025.05.23 19:00modify15770.1092.60389.90393.403
47102025.05.23 20:00buy15780.1092.5910.0000.000
47112025.05.23 20:00modify15780.1092.59189.89193.391
47122025.05.25 22:00buy15790.1092.4760.0000.000
47132025.05.25 22:00modify15790.1092.47689.77693.276
47142025.05.25 22:10t/p15710.1092.93489.43492.93455.3918809.66
47152025.05.25 22:10t/p15720.1092.94589.44592.94555.3918865.05
47162025.05.26 06:25t/p15730.1093.17589.67593.17555.5618920.62
47172025.05.26 06:25t/p15740.1093.18189.68193.18155.5518976.17
47182025.05.26 13:00buy15800.1093.0010.0000.000
47192025.05.26 13:00modify15800.1093.00190.30193.801
47202025.05.26 14:00buy15810.1092.9260.0000.000
47212025.05.26 14:00modify15810.1092.92690.22693.726
47222025.05.26 15:00buy15820.1092.8410.0000.000
47232025.05.26 15:00modify15820.1092.84190.14193.641
47242025.05.26 16:00buy15830.1092.8020.0000.000
47252025.05.26 16:00modify15830.1092.80290.10293.602
47262025.05.26 17:00buy15840.1092.6510.0000.000
47272025.05.26 17:00modify15840.1092.65189.95193.451
47282025.05.26 18:00buy15850.1092.6130.0000.000
47292025.05.26 18:00modify15850.1092.61389.91393.413
47302025.05.26 19:00buy15860.1092.5790.0000.000
47312025.05.26 19:00modify15860.1092.57989.87993.379
47322025.05.26 20:00buy15870.1092.6130.0000.000
47332025.05.26 20:00modify15870.1092.61389.91393.413
47342025.05.26 22:00buy15880.1092.6080.0000.000
47352025.05.26 22:00modify15880.1092.60889.90893.408
47362025.05.27 13:00sell15890.1092.9690.0000.000
47372025.05.27 13:00modify15890.1092.96995.66992.169
47382025.05.27 14:00sell15900.1092.9270.0000.000
47392025.05.27 14:00modify15900.1092.92795.62792.127
47402025.05.27 15:00sell15910.1093.0120.0000.000
47412025.05.27 15:00modify15910.1093.01295.71292.212
47422025.05.27 16:00sell15920.1092.9190.0000.000
47432025.05.27 16:00modify15920.1092.91995.61992.119
47442025.05.27 17:00sell15930.1093.0160.0000.000
47452025.05.27 17:00modify15930.1093.01695.71692.216
47462025.05.27 18:00sell15940.1092.9950.0000.000
47472025.05.27 18:00modify15940.1092.99595.69592.195
47482025.05.27 19:00sell15950.1092.9900.0000.000
47492025.05.27 19:00modify15950.1092.99095.69092.190
47502025.05.27 20:00sell15960.1092.9830.0000.000
47512025.05.27 20:00modify15960.1092.98395.68392.183
47522025.05.27 22:00buy15970.1092.9770.0000.000
47532025.05.27 22:00modify15970.1092.97790.27793.777
47542025.05.28 13:00buy15980.1092.8290.0000.000
47552025.05.28 13:00modify15980.1092.82990.12993.629
47562025.05.28 14:00buy15990.1092.9500.0000.000
47572025.05.28 14:00modify15990.1092.95090.25093.750
47582025.05.28 23:02t/p15790.1093.27689.77693.27655.8819032.05
47592025.05.28 23:10t/p15750.1093.37289.87293.37255.8919087.95
47602025.05.28 23:10t/p15860.1093.37989.87993.37955.7219143.66
47612025.05.28 23:10t/p15780.1093.39189.89193.39155.8819199.54
47622025.05.28 23:10t/p15770.1093.40389.90393.40355.8819255.43
47632025.05.28 23:10t/p15880.1093.40889.90893.40855.7219311.14
47642025.05.28 23:11t/p15850.1093.41389.91393.41355.7219366.86
47652025.05.28 23:11t/p15870.1093.41389.91393.41355.7219422.58
47662025.05.28 23:14t/p15760.1093.45289.95293.45255.8819478.46
47672025.05.28 23:14t/p15840.1093.45189.95193.45155.7319534.19
47682025.05.28 23:33t/p15830.1093.60290.10293.60255.7219589.91
47692025.05.28 23:33t/p15980.1093.62990.12993.62955.3919645.30
47702025.05.28 23:34t/p15820.1093.64190.14193.64155.7219701.01
47712025.05.29 00:02t/p15810.1093.72690.22693.72656.2219757.23
47722025.05.29 00:02t/p15990.1093.75090.25093.75055.8819813.11
47732025.05.29 00:03t/p15970.1093.77790.27793.77756.0519869.16
47742025.05.29 01:00t/p15800.1093.80190.30193.80156.2119925.37
47752025.05.29 13:00buy16000.1093.2710.0000.000
47762025.05.29 13:00modify16000.1093.27190.57194.071
47772025.05.29 14:00buy16010.1092.9390.0000.000
47782025.05.29 14:00modify16010.1092.93990.23993.739
47792025.05.29 15:00buy16020.1093.0670.0000.000
47802025.05.29 15:00modify16020.1093.06790.36793.867
47812025.05.29 16:00buy16030.1092.8500.0000.000
47822025.05.29 16:00modify16030.1092.85090.15093.650
47832025.05.29 17:00buy16040.1092.9780.0000.000
47842025.05.29 17:00modify16040.1092.97890.27893.778
47852025.05.29 18:00buy16050.1092.9010.0000.000
47862025.05.29 18:00modify16050.1092.90190.20193.701
47872025.05.29 19:00buy16060.1092.9120.0000.000
47882025.05.29 19:00modify16060.1092.91290.21293.712
47892025.05.29 20:00buy16070.1092.9610.0000.000
47902025.05.29 20:00modify16070.1092.96190.26193.761
47912025.05.29 22:00buy16080.1092.8650.0000.000
47922025.05.29 22:00modify16080.1092.86590.16593.665
47932025.05.30 12:09t/p15930.1092.21695.71692.21651.3019976.67
47942025.05.30 12:09t/p15910.1092.21295.71292.21251.3120027.98
47952025.05.30 12:09t/p15940.1092.19595.69592.19551.3020079.28
47962025.05.30 12:09t/p15950.1092.19095.69092.19051.3120130.60
47972025.05.30 12:10t/p15960.1092.18395.68392.18351.3020181.90
47982025.05.30 12:10t/p15890.1092.16995.66992.16951.3020233.20
47992025.05.30 12:10t/p15900.1092.12795.62792.12751.3120284.51
48002025.05.30 12:10t/p15920.1092.11995.61992.11951.3020335.82
48012025.05.30 13:00sell16090.1092.3050.0000.000
48022025.05.30 13:00modify16090.1092.30595.00591.505
48032025.05.30 14:00sell16100.1092.2930.0000.000
48042025.05.30 14:00modify16100.1092.29394.99391.493
48052025.05.30 15:00sell16110.1092.8300.0000.000
48062025.05.30 15:00modify16110.1092.83095.53092.030
48072025.05.30 16:00sell16120.1092.7500.0000.000
48082025.05.30 16:00modify16120.1092.75095.45091.950
48092025.05.30 17:00sell16130.1092.4460.0000.000
48102025.05.30 17:00modify16130.1092.44695.14691.646
48112025.05.30 18:00sell16140.1092.5990.0000.000
48122025.05.30 18:00modify16140.1092.59995.29991.799
48132025.05.30 19:00sell16150.1092.6780.0000.000
48142025.05.30 19:00modify16150.1092.67895.37891.878
48152025.05.30 20:00sell16160.1092.7080.0000.000
48162025.05.30 20:00modify16160.1092.70895.40891.908
48172025.06.01 22:00sell16170.1092.4610.0000.000
48182025.06.01 22:00modify16170.1092.46195.16191.661
48192025.06.02 13:00buy16180.1092.6990.0000.000
48202025.06.02 13:00modify16180.1092.69989.99993.499
48212025.06.02 14:00buy16190.1092.5780.0000.000
48222025.06.02 14:00modify16190.1092.57889.87893.378
48232025.06.02 15:00buy16200.1092.7270.0000.000
48242025.06.02 15:00modify16200.1092.72790.02793.527
48252025.06.02 16:00buy16210.1092.7250.0000.000
48262025.06.02 16:00modify16210.1092.72590.02593.525
48272025.06.02 17:00buy16220.1092.7380.0000.000
48282025.06.02 17:00modify16220.1092.73890.03893.538
48292025.06.02 18:00buy16230.1092.7210.0000.000
48302025.06.02 18:00modify16230.1092.72190.02193.521
48312025.06.02 19:00buy16240.1092.7500.0000.000
48322025.06.02 19:00modify16240.1092.75090.05093.550
48332025.06.04 10:02t/p16190.1093.37889.87893.37855.7220391.53
48342025.06.04 11:39t/p16180.1093.49989.99993.49955.7220447.25
48352025.06.04 11:39t/p16230.1093.52190.02193.52155.7220502.97
48362025.06.04 11:39t/p16210.1093.52590.02593.52555.7220558.69
48372025.06.04 11:39t/p16200.1093.52790.02793.52755.7220614.41
48382025.06.04 11:40t/p16220.1093.53890.03893.53855.7220670.12
48392025.06.04 11:44t/p16240.1093.55090.05093.55055.7220725.84
48402025.06.04 13:00buy16250.1093.2270.0000.000
48412025.06.04 13:00modify16250.1093.22790.52794.027
48422025.06.04 14:00buy16260.1093.2380.0000.000
48432025.06.04 14:00modify16260.1093.23890.53894.038
48442025.06.04 15:00buy16270.1093.0730.0000.000
48452025.06.04 15:00modify16270.1093.07390.37393.873
48462025.06.04 16:00buy16280.1092.8880.0000.000
48472025.06.04 16:00modify16280.1092.88890.18893.688
48482025.06.04 17:00buy16290.1092.7910.0000.000
48492025.06.04 17:00modify16290.1092.79190.09193.591
48502025.06.04 18:00buy16300.1092.8610.0000.000
48512025.06.04 18:00modify16300.1092.86190.16193.661
48522025.06.04 19:00buy16310.1092.8300.0000.000
48532025.06.04 19:00modify16310.1092.83090.13093.630
48542025.06.05 12:50t/p16290.1093.59190.09193.59155.8820781.72
48552025.06.05 13:00sell16320.1093.4310.0000.000
48562025.06.05 13:00modify16320.1093.43196.13192.631
48572025.06.05 14:42t/p16310.1093.63090.13093.63055.8820837.60
48582025.06.05 14:46t/p16030.1093.65090.15093.65056.5420894.14
48592025.06.05 14:46t/p16300.1093.66190.16193.66155.8920950.03
48602025.06.05 14:46t/p16080.1093.66590.16593.66556.5421006.57
48612025.06.05 14:46t/p16280.1093.68890.18893.68855.8921062.46
48622025.06.05 14:46t/p16050.1093.70190.20193.70156.5521119.01
48632025.06.05 15:00sell16330.1093.5800.0000.000
48642025.06.05 15:00modify16330.1093.58096.28092.780
48652025.06.05 15:29t/p16060.1093.71290.21293.71256.5421175.54
48662025.06.05 15:30t/p16010.1093.73990.23993.73956.5521232.09
48672025.06.05 15:32t/p16070.1093.76190.26193.76156.5421288.63
48682025.06.05 16:00sell16340.1093.7300.0000.000
48692025.06.05 16:00modify16340.1093.73096.43092.930
48702025.06.05 16:05t/p16040.1093.77890.27893.77856.5421345.16
48712025.06.05 17:00sell16350.1093.4830.0000.000
48722025.06.05 17:00modify16350.1093.48396.18392.683
48732025.06.05 18:00buy16360.1093.6490.0000.000
48742025.06.05 18:00modify16360.1093.64990.94994.449
48752025.06.05 19:00buy16370.1093.5270.0000.000
48762025.06.05 19:00modify16370.1093.52790.82794.327
48772025.06.05 20:00buy16380.1093.5190.0000.000
48782025.06.05 20:00modify16380.1093.51990.81994.319
48792025.06.05 22:00buy16390.1093.3400.0000.000
48802025.06.05 22:00modify16390.1093.34090.64094.140
48812025.06.06 12:38t/p16020.1093.86790.36793.86756.7021401.86
48822025.06.06 12:38t/p16270.1093.87390.37393.87356.0521457.91
48832025.06.06 13:00buy16400.1093.9140.0000.000
48842025.06.06 13:00modify16400.1093.91491.21494.714
48852025.06.06 13:20t/p15320.1093.95490.45493.95458.8321516.74
48862025.06.06 13:40t/p16250.1094.02790.52794.02756.0521572.78
48872025.06.06 13:41t/p16260.1094.03890.53894.03856.0521628.83
48882025.06.06 13:49t/p16000.1094.07190.57194.07156.7021685.53
48892025.06.06 14:00buy16410.1094.0720.0000.000
48902025.06.06 14:00modify16410.1094.07291.37294.872
48912025.06.06 15:00buy16420.1094.0070.0000.000
48922025.06.06 15:00modify16420.1094.00791.30794.807
48932025.06.06 16:00buy16430.1094.1230.0000.000
48942025.06.06 16:00modify16430.1094.12391.42394.923
48952025.06.06 17:00buy16440.1094.0830.0000.000
48962025.06.06 17:00modify16440.1094.08391.38394.883
48972025.06.06 18:00buy16450.1094.0960.0000.000
48982025.06.06 18:00modify16450.1094.09691.39694.896
48992025.06.06 19:00buy16460.1094.1270.0000.000
49002025.06.06 19:00modify16460.1094.12791.42794.927
49012025.06.06 20:00buy16470.1094.0750.0000.000
49022025.06.06 20:00modify16470.1094.07591.37594.875
49032025.06.08 22:00buy16480.1094.1030.0000.000
49042025.06.08 22:00modify16480.1094.10391.40394.903
49052025.06.09 00:48t/p16390.1094.14090.64094.14055.7221741.25
49062025.06.09 13:00buy16490.1094.2230.0000.000
49072025.06.09 13:00modify16490.1094.22391.52395.023
49082025.06.09 18:56t/p15410.1094.31090.81094.31058.8321800.08
49092025.06.09 18:57t/p16380.1094.31990.81994.31955.7321855.80
49102025.06.09 18:57t/p16370.1094.32790.82794.32755.7221911.52
49112025.06.09 19:00buy16500.1094.3540.0000.000
49122025.06.09 19:00modify16500.1094.35491.65495.154
49132025.06.09 20:00buy16510.1094.2690.0000.000
49142025.06.09 20:00modify16510.1094.26991.56995.069
49152025.06.09 22:00buy16520.1094.1690.0000.000
49162025.06.09 22:00modify16520.1094.16991.46994.969
49172025.06.10 01:25t/p15420.1094.34290.84294.34258.9921970.52
49182025.06.10 01:57t/p16360.1094.44990.94994.44955.8822026.40
49192025.06.10 13:00buy16530.1094.2890.0000.000
49202025.06.10 13:00modify16530.1094.28991.58995.089
49212025.06.10 14:00buy16540.1094.4280.0000.000
49222025.06.10 14:00modify16540.1094.42891.72895.228
49232025.06.10 23:15t/p16400.1094.71491.21494.71455.7322082.12
49242025.06.11 13:00buy16550.1094.5180.0000.000
49252025.06.11 13:00modify16550.1094.51891.81895.318
49262025.06.13 00:16t/p16340.1092.93096.43092.93048.8922131.01
49272025.06.13 00:22t/p16330.1092.78096.28092.78048.9022179.91
49282025.06.13 00:36t/p16350.1092.68396.18392.68348.9022228.80
49292025.06.13 00:36t/p16320.1092.63196.13192.63148.9022277.70
49302025.06.13 13:00sell16560.1093.4830.0000.000
49312025.06.13 13:00modify16560.1093.48396.18392.683
49322025.06.13 14:00sell16570.1093.4140.0000.000
49332025.06.13 14:00modify16570.1093.41496.11492.614
49342025.06.13 15:00sell16580.1093.6670.0000.000
49352025.06.13 15:00modify16580.1093.66796.36792.867
49362025.06.13 16:00sell16590.1093.7880.0000.000
49372025.06.13 16:00modify16590.1093.78896.48892.988
49382025.06.17 07:01t/p16420.1094.80791.30794.80756.8722334.57
49392025.06.17 13:00buy16600.1094.5000.0000.000
49402025.06.17 13:00modify16600.1094.50091.80095.300
49412025.06.30 18:51s/l15620.1094.88494.88491.384-216.5522118.02
49422025.06.30 18:57t/p16410.1094.87291.37294.87259.0022177.02
49432025.06.30 18:57t/p16470.1094.87591.37594.87558.9922236.02
49442025.06.30 19:00sell16610.1094.8610.0000.000
49452025.06.30 19:00modify16610.1094.86197.56194.061
49462025.06.30 19:00s/l15640.1094.91694.91691.416-216.5522019.46
49472025.06.30 19:00t/p16440.1094.88391.38394.88358.9922078.46
49482025.06.30 20:00sell16620.1094.7860.0000.000
49492025.06.30 20:00modify16620.1094.78697.48693.986
49502025.06.30 22:00sell16630.1094.7140.0000.000
49512025.06.30 22:00modify16630.1094.71497.41493.914
49522025.06.30 23:59close at stop16630.1094.59897.41493.9148.0222086.48
49532025.06.30 23:59close at stop16620.1094.59897.48693.98613.0022099.48
49542025.06.30 23:59close at stop16610.1094.59897.56194.06118.1922117.67
49552025.06.30 23:59close at stop16600.1094.56891.80095.3006.8422124.51
49562025.06.30 23:59close at stop16590.1094.59896.48892.988-68.1122056.39
49572025.06.30 23:59close at stop16580.1094.59896.36792.867-76.4821979.91
49582025.06.30 23:59close at stop16570.1094.59896.11492.614-93.9821885.93
49592025.06.30 23:59close at stop16560.1094.59896.18392.683-89.2021796.73
49602025.06.30 23:59close at stop16550.1094.56891.81895.3186.5821803.31
49612025.06.30 23:59close at stop16540.1094.56891.72895.22812.9821816.28
49622025.06.30 23:59close at stop16530.1094.56891.58995.08922.6021838.88
49632025.06.30 23:59close at stop16520.1094.56891.46994.96931.0721869.95
49642025.06.30 23:59close at stop16510.1094.56891.56995.06924.1521894.10
49652025.06.30 23:59close at stop16500.1094.56891.65495.15418.2621912.36
49662025.06.30 23:59close at stop16490.1094.56891.52395.02327.3321939.69
49672025.06.30 23:59close at stop16480.1094.56891.40394.90335.8021975.49
49682025.06.30 23:59close at stop16460.1094.56891.42794.92734.1422009.64
49692025.06.30 23:59close at stop16450.1094.56891.39694.89636.2822045.92
49702025.06.30 23:59close at stop16430.1094.56891.42394.92334.4222080.34
49712025.06.30 23:59close at stop16170.1094.59895.16191.661-171.1721909.18
49722025.06.30 23:59close at stop16160.1094.59895.40891.908-154.0921755.09
49732025.06.30 23:59close at stop16150.1094.59895.37891.878-156.1621598.93
49742025.06.30 23:59close at stop16140.1094.59895.29991.799-161.6321437.30
49752025.06.30 23:59close at stop16130.1094.59895.14691.646-172.2121265.09
49762025.06.30 23:59close at stop16120.1094.59895.45091.950-151.1821113.91
49772025.06.30 23:59close at stop16110.1094.59895.53092.030-145.6520968.26
49782025.06.30 23:59close at stop16100.1094.59894.99391.493-182.7920785.47
49792025.06.30 23:59close at stop16090.1094.59895.00591.505-181.9620603.51
49802025.06.30 23:59close at stop15700.1094.59895.00491.504-188.4720415.03
49812025.06.30 23:59close at stop15690.1094.59894.98491.484-189.8620225.17
49822025.06.30 23:59close at stop15680.1094.59895.14691.646-178.6520046.52
49832025.06.30 23:59close at stop15660.1094.59895.01391.513-187.8519858.66
49842025.06.30 23:59close at stop15650.1094.59895.02291.522-187.2319671.43
49852025.06.30 23:59close at stop15630.1094.59894.95491.454-191.9319479.50
49862025.06.30 23:59close at stop15610.1094.59895.10491.604-183.9819295.52
49872025.06.30 23:59close at stop15600.1094.59895.11291.612-183.4219112.09
49882025.06.30 23:59close at stop15590.1094.59895.11691.616-183.1518928.94
49892025.06.30 23:59close at stop15070.1094.56891.63895.13823.6318952.57